52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,406 | 2,275 | 2,325 | -52 | -2.2 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,158 | 1,828 | 1,979 | +179 | +9.9 | 684,800 | |
1,384 | 1,979 | 1,381 | 1,800 | +413 | +29.8 | 871,200 | |
1,343 | 1,387 | 1,337 | 1,387 | +42 | +3.1 | 56,700 | |
1,349 | 1,392 | 1,329 | 1,345 | +33 | +2.5 | 136,900 | |
1,283 | 1,345 | 1,262 | 1,312 | +56 | +4.5 | 175,400 | |
1,241 | 1,274 | 1,207 | 1,256 | +10 | +0.8 | 102,600 | |
1,201 | 1,296 | 1,201 | 1,246 | +47 | +3.9 | 127,700 | |
1,213 | 1,260 | 1,175 | 1,199 | -24 | -2.0 | 188,500 | |
1,109 | 1,469 | 1,100 | 1,223 | +120 | +10.9 | 1,645,100 | |
1,085 | 1,171 | 1,085 | 1,103 | +22 | +2.0 | 71,400 | |
1,084 | 1,087 | 1,070 | 1,081 | -23 | -2.1 | 24,300 | |
1,072 | 1,136 | 1,072 | 1,104 | +32 | +3.0 | 51,000 | |
1,109 | 1,113 | 1,067 | 1,072 | -43 | -3.9 | 55,400 | |
1,215 | 1,236 | 1,090 | 1,115 | -100 | -8.2 | 200,300 | |
1,204 | 1,269 | 1,190 | 1,215 | +22 | +1.8 | 151,400 | |
1,167 | 1,210 | 1,163 | 1,193 | +34 | +2.9 | 38,200 | |
1,202 | 1,202 | 1,139 | 1,159 | -43 | -3.6 | 40,900 | |
1,205 | 1,240 | 1,187 | 1,202 | +5 | +0.4 | 78,800 | |
1,169 | 1,199 | 1,164 | 1,197 | +57 | +5.0 | 53,700 | |
1,164 | 1,221 | 1,140 | 1,140 | -20 | -1.7 | 86,200 | |
1,169 | 1,175 | 1,134 | 1,160 | -7 | -0.6 | 25,600 | |
1,120 | 1,188 | 1,120 | 1,167 | +47 | +4.2 | 72,600 | |
1,140 | 1,159 | 1,079 | 1,120 | -29 | -2.5 | 46,100 | |
1,198 | 1,224 | 1,095 | 1,149 | -43 | -3.6 | 60,000 | |
1,157 | 1,217 | 1,157 | 1,192 | +51 | +4.5 | 59,900 | |
1,286 | 1,286 | 1,133 | 1,141 | -122 | -9.7 | 131,800 | |
1,056 | 1,371 | 1,056 | 1,263 | +207 | +19.6 | 605,200 | |
1,048 | 1,062 | 1,021 | 1,056 | +16 | +1.5 | 17,100 | |
1,021 | 1,049 | 1,020 | 1,040 | +4 | +0.4 | 9,000 | |
1,044 | 1,052 | 1,020 | 1,036 | -3 | -0.3 | 32,300 |