52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,398 | 2,372 | 2,398 | +20 | +0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,842 | 1,803 | 1,834 | -8 | -0.4 | 21,200 | |
1,802 | 1,849 | 1,792 | 1,842 | +46 | +2.6 | 30,000 | |
1,818 | 1,850 | 1,773 | 1,796 | +18 | +1.0 | 70,700 | |
1,779 | 1,803 | 1,755 | 1,778 | -1 | -0.1 | 36,400 | |
1,770 | 1,787 | 1,751 | 1,779 | -5 | -0.3 | 38,500 | |
1,795 | 1,810 | 1,770 | 1,784 | -10 | -0.6 | 40,900 | |
1,805 | 1,815 | 1,786 | 1,794 | -11 | -0.6 | 41,600 | |
1,803 | 1,840 | 1,795 | 1,805 | -16 | -0.9 | 36,100 | |
1,803 | 1,830 | 1,786 | 1,821 | +12 | +0.7 | 30,800 | |
1,829 | 1,841 | 1,782 | 1,809 | -14 | -0.8 | 54,600 | |
1,857 | 1,881 | 1,766 | 1,823 | -37 | -2.0 | 87,600 | |
1,835 | 1,871 | 1,807 | 1,860 | +60 | +3.3 | 24,900 | |
1,830 | 1,886 | 1,800 | 1,800 | -18 | -1.0 | 51,000 | |
1,900 | 1,946 | 1,818 | 1,818 | -45 | -2.4 | 79,200 | |
1,777 | 1,975 | 1,777 | 1,863 | +78 | +4.4 | 224,100 | |
1,797 | 1,822 | 1,770 | 1,785 | -12 | -0.7 | 62,600 | |
1,842 | 1,860 | 1,739 | 1,797 | -21 | -1.2 | 93,300 | |
1,831 | 1,842 | 1,765 | 1,818 | -20 | -1.1 | 91,200 | |
1,773 | 1,839 | 1,772 | 1,838 | +65 | +3.7 | 109,400 | |
1,692 | 1,785 | 1,687 | 1,773 | +89 | +5.3 | 116,200 | |
1,666 | 1,716 | 1,613 | 1,684 | +21 | +1.3 | 85,700 | |
1,724 | 1,742 | 1,656 | 1,663 | -50 | -2.9 | 90,700 | |
1,830 | 1,853 | 1,703 | 1,713 | -88 | -4.9 | 92,300 | |
1,800 | 1,831 | 1,742 | 1,801 | +17 | +1.0 | 112,600 | |
1,716 | 1,791 | 1,707 | 1,784 | +64 | +3.7 | 57,100 | |
1,779 | 1,779 | 1,713 | 1,720 | -38 | -2.2 | 85,100 | |
1,744 | 1,794 | 1,734 | 1,758 | +3 | +0.2 | 58,700 | |
1,808 | 1,844 | 1,746 | 1,755 | -74 | -4.0 | 107,500 | |
1,790 | 1,840 | 1,720 | 1,829 | +79 | +4.5 | 169,000 | |
1,835 | 1,861 | 1,737 | 1,750 | -66 | -3.6 | 225,500 |