52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,406 | 2,275 | 2,325 | -52 | -2.2 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,689 | 1,653 | 1,668 | -4 | -0.2 | 17,600 | |
1,717 | 1,725 | 1,672 | 1,672 | -43 | -2.5 | 23,600 | |
1,731 | 1,731 | 1,695 | 1,715 | +7 | +0.4 | 28,100 | |
1,739 | 1,762 | 1,708 | 1,708 | -31 | -1.8 | 32,200 | |
1,723 | 1,768 | 1,716 | 1,739 | +9 | +0.5 | 24,300 | |
1,730 | 1,746 | 1,713 | 1,730 | 0 | 0.0 | 28,000 | |
1,726 | 1,730 | 1,690 | 1,730 | +27 | +1.6 | 24,900 | |
1,780 | 1,828 | 1,702 | 1,703 | -75 | -4.2 | 99,400 | |
1,717 | 1,790 | 1,700 | 1,778 | +67 | +3.9 | 98,000 | |
1,703 | 1,724 | 1,691 | 1,711 | +19 | +1.1 | 38,500 | |
1,700 | 1,739 | 1,684 | 1,692 | +17 | +1.0 | 53,200 | |
1,702 | 1,746 | 1,675 | 1,675 | +1 | +0.1 | 55,800 | |
1,705 | 1,752 | 1,665 | 1,674 | -31 | -1.8 | 36,800 | |
1,692 | 1,720 | 1,662 | 1,705 | +16 | +0.9 | 33,200 | |
1,796 | 1,806 | 1,689 | 1,689 | -107 | -6.0 | 42,000 | |
1,791 | 1,830 | 1,791 | 1,796 | -12 | -0.7 | 27,100 | |
1,814 | 1,839 | 1,794 | 1,808 | -10 | -0.6 | 30,900 | |
1,828 | 1,844 | 1,790 | 1,818 | -2 | -0.1 | 36,700 | |
1,807 | 1,839 | 1,781 | 1,820 | +13 | +0.7 | 32,300 | |
1,790 | 1,807 | 1,763 | 1,807 | +14 | +0.8 | 36,700 | |
1,769 | 1,820 | 1,769 | 1,793 | -12 | -0.7 | 10,400 | |
1,741 | 1,805 | 1,741 | 1,805 | +35 | +2.0 | 53,900 | |
1,772 | 1,788 | 1,748 | 1,770 | -2 | -0.1 | 29,800 | |
1,772 | 1,807 | 1,724 | 1,772 | +12 | +0.7 | 46,900 | |
1,825 | 1,825 | 1,745 | 1,760 | -38 | -2.1 | 32,500 | |
1,811 | 1,836 | 1,771 | 1,798 | -21 | -1.2 | 37,800 | |
1,835 | 1,857 | 1,802 | 1,819 | -16 | -0.9 | 36,600 | |
1,789 | 1,840 | 1,773 | 1,835 | +49 | +2.7 | 50,800 | |
1,739 | 1,793 | 1,715 | 1,786 | +9 | +0.5 | 50,300 | |
1,812 | 1,818 | 1,710 | 1,777 | -40 | -2.2 | 39,500 |