52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,398 | 2,372 | 2,398 | +20 | +0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,620 | 1,553 | 1,607 | +54 | +3.5 | 67,000 | |
1,600 | 1,603 | 1,553 | 1,553 | -37 | -2.3 | 56,400 | |
1,555 | 1,599 | 1,550 | 1,590 | +35 | +2.3 | 69,700 | |
1,536 | 1,560 | 1,527 | 1,555 | +15 | +1.0 | 30,900 | |
1,579 | 1,579 | 1,527 | 1,540 | -40 | -2.5 | 76,200 | |
1,576 | 1,598 | 1,572 | 1,580 | +4 | +0.3 | 63,400 | |
1,567 | 1,595 | 1,561 | 1,576 | +10 | +0.6 | 55,500 | |
1,546 | 1,576 | 1,521 | 1,566 | +26 | +1.7 | 48,000 | |
1,575 | 1,615 | 1,538 | 1,540 | -31 | -2.0 | 106,000 | |
1,717 | 1,758 | 1,546 | 1,571 | -145 | -8.4 | 264,400 | |
1,722 | 1,740 | 1,690 | 1,716 | -7 | -0.4 | 67,700 | |
1,668 | 1,739 | 1,665 | 1,723 | +53 | +3.2 | 74,600 | |
1,625 | 1,686 | 1,614 | 1,670 | +28 | +1.7 | 56,300 | |
1,671 | 1,711 | 1,625 | 1,642 | -48 | -2.8 | 58,300 | |
1,721 | 1,721 | 1,675 | 1,690 | -18 | -1.1 | 39,400 | |
1,709 | 1,741 | 1,679 | 1,708 | -1 | -0.1 | 54,300 | |
1,759 | 1,759 | 1,669 | 1,709 | -25 | -1.4 | 74,300 | |
1,684 | 1,775 | 1,682 | 1,734 | +42 | +2.5 | 58,300 | |
1,686 | 1,712 | 1,663 | 1,692 | +10 | +0.6 | 46,500 | |
1,768 | 1,768 | 1,682 | 1,682 | -79 | -4.5 | 68,300 | |
1,710 | 1,761 | 1,682 | 1,761 | +64 | +3.8 | 55,000 | |
1,653 | 1,701 | 1,632 | 1,697 | +25 | +1.5 | 57,200 | |
1,513 | 1,856 | 1,502 | 1,672 | +189 | +12.7 | 270,000 | |
1,477 | 1,511 | 1,471 | 1,483 | +9 | +0.6 | 33,800 | |
1,514 | 1,544 | 1,474 | 1,474 | -38 | -2.5 | 74,700 | |
1,540 | 1,550 | 1,511 | 1,512 | -40 | -2.6 | 38,700 | |
1,640 | 1,640 | 1,522 | 1,552 | -92 | -5.6 | 61,900 | |
1,622 | 1,671 | 1,618 | 1,644 | +5 | +0.3 | 26,100 | |
1,668 | 1,669 | 1,609 | 1,639 | -29 | -1.7 | 47,700 | |
1,687 | 1,689 | 1,653 | 1,668 | -4 | -0.2 | 17,600 |