52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,398 | 2,372 | 2,398 | +20 | +0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,653 | 1,617 | 1,633 | -9 | -0.5 | 57,400 | |
1,610 | 1,652 | 1,605 | 1,642 | +9 | +0.6 | 60,700 | |
1,621 | 1,639 | 1,555 | 1,633 | +4 | +0.2 | 54,900 | |
1,641 | 1,647 | 1,612 | 1,629 | -12 | -0.7 | 43,200 | |
1,667 | 1,689 | 1,633 | 1,641 | -34 | -2.0 | 48,900 | |
1,730 | 1,735 | 1,646 | 1,675 | -45 | -2.6 | 47,100 | |
1,681 | 1,746 | 1,676 | 1,720 | +38 | +2.3 | 57,700 | |
1,693 | 1,700 | 1,666 | 1,682 | -10 | -0.6 | 36,100 | |
1,675 | 1,696 | 1,669 | 1,692 | +16 | +1.0 | 20,500 | |
1,679 | 1,709 | 1,665 | 1,676 | -9 | -0.5 | 48,300 | |
1,675 | 1,686 | 1,650 | 1,685 | +35 | +2.1 | 37,800 | |
1,621 | 1,671 | 1,613 | 1,650 | +30 | +1.9 | 23,100 | |
1,646 | 1,663 | 1,620 | 1,620 | -45 | -2.7 | 23,600 | |
1,682 | 1,708 | 1,611 | 1,665 | -17 | -1.0 | 28,200 | |
1,698 | 1,714 | 1,664 | 1,682 | -3 | -0.2 | 24,900 | |
1,684 | 1,699 | 1,675 | 1,685 | -1 | -0.1 | 39,900 | |
1,681 | 1,704 | 1,675 | 1,686 | 0 | 0.0 | 30,400 | |
1,711 | 1,720 | 1,680 | 1,686 | -9 | -0.5 | 28,800 | |
1,706 | 1,715 | 1,682 | 1,695 | -3 | -0.2 | 35,300 | |
1,672 | 1,704 | 1,672 | 1,698 | +27 | +1.6 | 22,900 | |
1,684 | 1,685 | 1,667 | 1,671 | -13 | -0.8 | 23,700 | |
1,660 | 1,692 | 1,656 | 1,684 | +6 | +0.4 | 50,100 | |
1,655 | 1,702 | 1,651 | 1,678 | +23 | +1.4 | 57,500 | |
1,659 | 1,665 | 1,624 | 1,655 | +8 | +0.5 | 52,100 | |
1,617 | 1,662 | 1,617 | 1,647 | +16 | +1.0 | 42,100 | |
1,620 | 1,640 | 1,610 | 1,631 | +10 | +0.6 | 38,700 | |
1,634 | 1,660 | 1,608 | 1,621 | -28 | -1.7 | 43,200 | |
1,634 | 1,654 | 1,633 | 1,649 | +16 | +1.0 | 16,400 | |
1,621 | 1,656 | 1,617 | 1,633 | +12 | +0.7 | 109,700 | |
1,608 | 1,627 | 1,602 | 1,621 | +14 | +0.9 | 39,900 |