38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,243 | 1,274 | +19 | +1.5 | 261,900 | |
1,260 | 1,270 | 1,230 | 1,255 | +29 | +2.4 | 300,000 | |
1,202 | 1,271 | 1,190 | 1,226 | +28 | +2.3 | 947,900 | |
1,153 | 1,204 | 1,147 | 1,198 | +63 | +5.6 | 296,700 | |
1,183 | 1,188 | 1,124 | 1,135 | -27 | -2.3 | 308,300 | |
1,144 | 1,193 | 1,124 | 1,162 | +24 | +2.1 | 347,000 | |
1,136 | 1,207 | 1,125 | 1,138 | 0 | 0.0 | 426,100 | |
1,135 | 1,179 | 1,132 | 1,138 | +2 | +0.2 | 280,600 | |
1,071 | 1,165 | 1,036 | 1,136 | +73 | +6.9 | 428,100 | |
1,083 | 1,091 | 1,052 | 1,063 | -20 | -1.8 | 325,200 | |
1,090 | 1,095 | 1,057 | 1,083 | -13 | -1.2 | 153,300 | |
1,064 | 1,102 | 1,058 | 1,096 | -1 | -0.1 | 190,600 | |
1,092 | 1,127 | 1,081 | 1,097 | +16 | +1.5 | 182,500 | |
1,090 | 1,116 | 1,074 | 1,081 | -19 | -1.7 | 150,900 | |
1,123 | 1,127 | 1,045 | 1,100 | -32 | -2.8 | 222,400 | |
1,153 | 1,186 | 1,125 | 1,132 | -17 | -1.5 | 370,400 | |
1,099 | 1,185 | 1,085 | 1,149 | +46 | +4.2 | 295,200 | |
1,125 | 1,131 | 1,084 | 1,103 | -26 | -2.3 | 146,300 | |
1,179 | 1,179 | 1,126 | 1,129 | -50 | -4.2 | 168,900 | |
1,169 | 1,200 | 1,149 | 1,179 | +31 | +2.7 | 247,100 | |
1,182 | 1,187 | 1,121 | 1,148 | -25 | -2.1 | 194,300 | |
1,113 | 1,180 | 1,095 | 1,173 | +62 | +5.6 | 390,400 | |
1,136 | 1,136 | 1,060 | 1,111 | -12 | -1.1 | 580,700 | |
1,164 | 1,164 | 1,086 | 1,123 | -61 | -5.2 | 373,300 | |
1,274 | 1,274 | 1,170 | 1,184 | -91 | -7.1 | 267,000 | |
1,316 | 1,329 | 1,258 | 1,275 | -47 | -3.6 | 210,300 | |
1,283 | 1,324 | 1,224 | 1,322 | +39 | +3.0 | 300,600 | |
1,261 | 1,314 | 1,258 | 1,283 | -107 | -7.7 | 460,100 | |
1,395 | 1,423 | 1,379 | 1,390 | -5 | -0.4 | 292,100 | |
1,425 | 1,436 | 1,373 | 1,395 | -18 | -1.3 | 411,300 |