38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,396 | 1,272 | 1,327 | -60 | -4.3 | 595,700 | |
1,418 | 1,440 | 1,366 | 1,387 | -15 | -1.1 | 637,100 | |
1,322 | 1,419 | 1,322 | 1,402 | +90 | +6.9 | 691,400 | |
1,283 | 1,347 | 1,257 | 1,312 | +39 | +3.1 | 556,600 | |
1,395 | 1,428 | 1,223 | 1,273 | -212 | -14.3 | 1,863,700 | |
1,410 | 1,490 | 1,402 | 1,485 | +84 | +6.0 | 226,900 | |
1,405 | 1,444 | 1,350 | 1,401 | +4 | +0.3 | 342,500 | |
1,337 | 1,397 | 1,285 | 1,397 | +74 | +5.6 | 480,800 | |
1,312 | 1,363 | 1,266 | 1,323 | -6 | -0.5 | 380,100 | |
1,150 | 1,330 | 1,134 | 1,329 | +179 | +15.6 | 492,100 | |
1,372 | 1,413 | 1,140 | 1,150 | -255 | -18.1 | 451,500 | |
1,141 | 1,450 | 1,067 | 1,405 | +282 | +25.1 | 828,700 | |
1,174 | 1,240 | 1,063 | 1,123 | -38 | -3.3 | 850,900 | |
1,396 | 1,409 | 1,101 | 1,161 | -276 | -19.2 | 877,500 | |
1,456 | 1,568 | 1,425 | 1,437 | -37 | -2.5 | 565,400 | |
1,639 | 1,684 | 1,470 | 1,474 | -217 | -12.8 | 836,800 | |
1,704 | 1,732 | 1,674 | 1,691 | -32 | -1.9 | 756,800 | |
1,750 | 1,799 | 1,710 | 1,723 | -18 | -1.0 | 650,100 | |
1,580 | 1,762 | 1,571 | 1,741 | +140 | +8.7 | 1,523,900 | |
1,477 | 1,618 | 1,409 | 1,601 | +154 | +10.6 | 1,438,200 | |
1,425 | 1,476 | 1,416 | 1,447 | +40 | +2.8 | 416,000 | |
1,455 | 1,455 | 1,379 | 1,407 | -17 | -1.2 | 492,700 | |
1,351 | 1,439 | 1,349 | 1,424 | +56 | +4.1 | 388,500 | |
1,358 | 1,377 | 1,351 | 1,368 | +11 | +0.8 | 64,500 | |
1,385 | 1,402 | 1,335 | 1,357 | -19 | -1.4 | 437,000 | |
1,363 | 1,384 | 1,324 | 1,376 | +26 | +1.9 | 349,900 | |
1,428 | 1,433 | 1,343 | 1,350 | -72 | -5.1 | 273,900 | |
1,368 | 1,422 | 1,324 | 1,422 | +84 | +6.3 | 485,400 | |
1,284 | 1,343 | 1,260 | 1,338 | +64 | +5.0 | 326,200 | |
1,278 | 1,292 | 1,249 | 1,274 | 0 | 0.0 | 262,800 |