38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,422 | 1,368 | 1,422 | +26 | +1.9 | 334,300 | |
1,407 | 1,411 | 1,354 | 1,396 | -7 | -0.5 | 192,700 | |
1,415 | 1,431 | 1,353 | 1,403 | -12 | -0.8 | 305,600 | |
1,442 | 1,452 | 1,406 | 1,415 | -13 | -0.9 | 289,800 | |
1,405 | 1,451 | 1,390 | 1,428 | +37 | +2.7 | 359,200 | |
1,482 | 1,486 | 1,384 | 1,391 | -85 | -5.8 | 517,400 | |
1,450 | 1,491 | 1,444 | 1,476 | +37 | +2.6 | 356,100 | |
1,492 | 1,499 | 1,410 | 1,439 | -33 | -2.2 | 416,800 | |
1,535 | 1,574 | 1,463 | 1,472 | -54 | -3.5 | 497,900 | |
1,501 | 1,559 | 1,415 | 1,526 | +36 | +2.4 | 763,000 | |
1,565 | 1,579 | 1,475 | 1,490 | -55 | -3.6 | 570,000 | |
1,673 | 1,673 | 1,522 | 1,545 | -107 | -6.5 | 394,200 | |
1,627 | 1,780 | 1,588 | 1,652 | +36 | +2.2 | 972,300 | |
1,604 | 1,635 | 1,567 | 1,616 | +20 | +1.3 | 398,900 | |
1,683 | 1,697 | 1,581 | 1,596 | -87 | -5.2 | 564,300 | |
1,672 | 1,727 | 1,656 | 1,683 | +25 | +1.5 | 544,800 | |
1,550 | 1,680 | 1,519 | 1,658 | +143 | +9.4 | 737,400 | |
1,430 | 1,534 | 1,426 | 1,515 | +150 | +11.0 | 840,200 | |
1,336 | 1,409 | 1,332 | 1,365 | +50 | +3.8 | 379,400 | |
1,408 | 1,420 | 1,300 | 1,315 | -77 | -5.5 | 444,200 | |
1,454 | 1,461 | 1,365 | 1,392 | -55 | -3.8 | 285,200 | |
1,444 | 1,473 | 1,413 | 1,447 | +11 | +0.8 | 316,300 | |
1,415 | 1,527 | 1,361 | 1,436 | +21 | +1.5 | 636,900 | |
1,481 | 1,547 | 1,400 | 1,415 | -66 | -4.5 | 514,400 | |
1,498 | 1,541 | 1,479 | 1,481 | +4 | +0.3 | 398,400 | |
1,374 | 1,500 | 1,371 | 1,477 | +128 | +9.5 | 822,500 | |
1,336 | 1,394 | 1,334 | 1,349 | +15 | +1.1 | 580,500 | |
1,369 | 1,377 | 1,294 | 1,334 | -59 | -4.2 | 614,900 | |
1,329 | 1,424 | 1,321 | 1,393 | +54 | +4.0 | 714,300 | |
1,336 | 1,355 | 1,301 | 1,339 | +12 | +0.9 | 358,400 |