38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,462 | 1,362 | 1,399 | +42 | +3.1 | 782,800 | |
1,409 | 1,409 | 1,355 | 1,357 | -25 | -1.8 | 197,000 | |
1,372 | 1,392 | 1,357 | 1,382 | +6 | +0.4 | 177,700 | |
1,400 | 1,416 | 1,366 | 1,376 | -9 | -0.6 | 247,700 | |
1,381 | 1,424 | 1,354 | 1,385 | 0 | 0.0 | 238,100 | |
1,356 | 1,405 | 1,342 | 1,385 | +34 | +2.5 | 335,400 | |
1,329 | 1,360 | 1,313 | 1,351 | +14 | +1.0 | 310,100 | |
1,340 | 1,362 | 1,310 | 1,337 | -2 | -0.1 | 340,700 | |
1,310 | 1,367 | 1,308 | 1,339 | +27 | +2.1 | 395,900 | |
1,332 | 1,337 | 1,283 | 1,312 | -36 | -2.7 | 366,000 | |
1,321 | 1,353 | 1,305 | 1,348 | -31 | -2.2 | 1,414,500 | |
1,353 | 1,386 | 1,318 | 1,379 | +24 | +1.8 | 376,200 | |
1,424 | 1,442 | 1,330 | 1,355 | -59 | -4.2 | 527,300 | |
1,406 | 1,432 | 1,368 | 1,414 | +8 | +0.6 | 377,000 | |
1,413 | 1,428 | 1,392 | 1,406 | -12 | -0.8 | 382,900 | |
1,438 | 1,456 | 1,373 | 1,418 | -20 | -1.4 | 549,200 | |
1,420 | 1,457 | 1,400 | 1,438 | +34 | +2.4 | 430,300 | |
1,390 | 1,420 | 1,354 | 1,404 | +31 | +2.3 | 553,900 | |
1,403 | 1,403 | 1,301 | 1,373 | -10 | -0.7 | 590,700 | |
1,369 | 1,389 | 1,329 | 1,383 | +1 | +0.1 | 751,500 | |
1,333 | 1,387 | 1,329 | 1,382 | +46 | +3.4 | 513,300 | |
1,330 | 1,366 | 1,297 | 1,336 | +20 | +1.5 | 641,900 | |
1,350 | 1,385 | 1,278 | 1,316 | -4 | -0.3 | 543,300 | |
1,380 | 1,405 | 1,312 | 1,320 | -42 | -3.1 | 410,800 | |
1,401 | 1,447 | 1,348 | 1,362 | -35 | -2.5 | 681,700 | |
1,393 | 1,437 | 1,365 | 1,397 | +30 | +2.2 | 612,700 | |
1,409 | 1,467 | 1,354 | 1,367 | -54 | -3.8 | 712,800 | |
1,425 | 1,435 | 1,397 | 1,421 | +6 | +0.4 | 452,600 | |
1,390 | 1,440 | 1,380 | 1,415 | +18 | +1.3 | 368,500 | |
1,420 | 1,421 | 1,374 | 1,397 | -25 | -1.8 | 320,500 |