![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,662 | 1,535 | 1,583 | +37 | +2.4 | 486,600 | |
1,505 | 1,556 | 1,491 | 1,546 | +17 | +1.1 | 219,500 | |
1,510 | 1,545 | 1,480 | 1,529 | -1 | -0.1 | 273,300 | |
1,501 | 1,533 | 1,474 | 1,530 | +23 | +1.5 | 244,200 | |
1,450 | 1,527 | 1,445 | 1,507 | +42 | +2.9 | 466,900 | |
1,534 | 1,551 | 1,444 | 1,465 | -86 | -5.5 | 485,200 | |
1,530 | 1,557 | 1,486 | 1,551 | +27 | +1.8 | 255,800 | |
1,515 | 1,553 | 1,504 | 1,524 | +7 | +0.5 | 222,700 | |
1,527 | 1,552 | 1,507 | 1,517 | +6 | +0.4 | 300,400 | |
1,459 | 1,528 | 1,445 | 1,511 | +53 | +3.6 | 165,900 | |
1,455 | 1,525 | 1,420 | 1,458 | -6 | -0.4 | 424,200 | |
1,448 | 1,479 | 1,439 | 1,464 | +32 | +2.2 | 337,300 | |
1,402 | 1,470 | 1,402 | 1,432 | +21 | +1.5 | 349,900 | |
1,410 | 1,440 | 1,377 | 1,411 | -19 | -1.3 | 417,000 | |
1,461 | 1,482 | 1,428 | 1,430 | -43 | -2.9 | 231,900 | |
1,479 | 1,495 | 1,456 | 1,473 | -5 | -0.3 | 296,700 | |
1,462 | 1,485 | 1,433 | 1,478 | +16 | +1.1 | 440,500 | |
1,501 | 1,513 | 1,422 | 1,462 | -199 | -12.0 | 1,092,600 | |
1,600 | 1,680 | 1,599 | 1,661 | +47 | +2.9 | 512,000 | |
1,612 | 1,639 | 1,586 | 1,614 | -2 | -0.1 | 303,200 | |
1,539 | 1,620 | 1,522 | 1,616 | +77 | +5.0 | 367,000 | |
1,539 | 1,548 | 1,500 | 1,539 | +13 | +0.9 | 433,700 | |
1,602 | 1,604 | 1,509 | 1,526 | -72 | -4.5 | 324,800 | |
1,590 | 1,603 | 1,571 | 1,598 | -19 | -1.2 | 233,300 | |
1,605 | 1,645 | 1,597 | 1,617 | -8 | -0.5 | 399,900 | |
1,596 | 1,626 | 1,567 | 1,625 | +29 | +1.8 | 498,600 | |
1,569 | 1,620 | 1,552 | 1,596 | +37 | +2.4 | 565,600 | |
1,432 | 1,566 | 1,428 | 1,559 | +183 | +13.3 | 601,600 | |
1,400 | 1,416 | 1,356 | 1,376 | -39 | -2.8 | 357,000 | |
1,408 | 1,443 | 1,401 | 1,415 | +16 | +1.1 | 346,100 |