![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,496 | 1,406 | 1,460 | -34 | -2.3 | 157,400 | |
1,517 | 1,523 | 1,486 | 1,494 | -12 | -0.8 | 69,500 | |
1,565 | 1,581 | 1,502 | 1,506 | -39 | -2.5 | 148,200 | |
1,519 | 1,555 | 1,510 | 1,545 | +15 | +1.0 | 143,000 | |
1,563 | 1,586 | 1,508 | 1,530 | -61 | -3.8 | 152,600 | |
1,663 | 1,663 | 1,591 | 1,591 | -72 | -4.3 | 111,400 | |
1,649 | 1,694 | 1,628 | 1,663 | +8 | +0.5 | 111,500 | |
1,646 | 1,667 | 1,577 | 1,655 | +19 | +1.2 | 134,000 | |
1,617 | 1,687 | 1,602 | 1,636 | +19 | +1.2 | 212,400 | |
1,700 | 1,700 | 1,608 | 1,617 | -99 | -5.8 | 233,900 | |
1,590 | 1,719 | 1,564 | 1,716 | +129 | +8.1 | 143,500 | |
1,622 | 1,649 | 1,570 | 1,587 | -35 | -2.2 | 107,500 | |
1,592 | 1,678 | 1,592 | 1,622 | +30 | +1.9 | 188,400 | |
1,612 | 1,668 | 1,561 | 1,592 | -12 | -0.7 | 257,700 | |
1,532 | 1,624 | 1,491 | 1,604 | +72 | +4.7 | 117,900 | |
1,513 | 1,548 | 1,484 | 1,532 | -17 | -1.1 | 141,300 | |
1,496 | 1,568 | 1,490 | 1,549 | +38 | +2.5 | 134,100 | |
1,486 | 1,554 | 1,486 | 1,511 | +15 | +1.0 | 263,900 | |
1,485 | 1,516 | 1,479 | 1,496 | +17 | +1.1 | 119,600 | |
1,465 | 1,525 | 1,438 | 1,479 | +7 | +0.5 | 143,000 | |
1,525 | 1,545 | 1,427 | 1,472 | -63 | -4.1 | 160,300 | |
1,549 | 1,574 | 1,501 | 1,535 | +2 | +0.1 | 70,200 | |
1,448 | 1,541 | 1,441 | 1,533 | +72 | +4.9 | 244,700 | |
1,485 | 1,498 | 1,446 | 1,461 | -42 | -2.8 | 117,800 | |
1,579 | 1,579 | 1,491 | 1,503 | -76 | -4.8 | 122,900 | |
1,658 | 1,674 | 1,547 | 1,579 | -73 | -4.4 | 187,500 | |
1,619 | 1,658 | 1,600 | 1,652 | +37 | +2.3 | 253,300 | |
1,636 | 1,679 | 1,608 | 1,615 | -11 | -0.7 | 353,700 | |
1,584 | 1,626 | 1,575 | 1,626 | +42 | +2.7 | 307,600 | |
1,573 | 1,611 | 1,528 | 1,584 | +1 | +0.1 | 330,900 |