38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,391 | 1,309 | 1,387 | +64 | +4.8 | 234,400 | |
1,335 | 1,348 | 1,318 | 1,323 | -12 | -0.9 | 105,900 | |
1,321 | 1,339 | 1,313 | 1,335 | +18 | +1.4 | 98,400 | |
1,376 | 1,383 | 1,311 | 1,317 | -55 | -4.0 | 122,800 | |
1,338 | 1,378 | 1,331 | 1,372 | +35 | +2.6 | 114,300 | |
1,313 | 1,345 | 1,296 | 1,337 | +31 | +2.4 | 230,200 | |
1,404 | 1,404 | 1,306 | 1,306 | -115 | -8.1 | 256,300 | |
1,400 | 1,440 | 1,391 | 1,421 | +21 | +1.5 | 151,900 | |
1,359 | 1,418 | 1,347 | 1,400 | +37 | +2.7 | 169,100 | |
1,331 | 1,365 | 1,325 | 1,363 | +33 | +2.5 | 109,700 | |
1,339 | 1,354 | 1,327 | 1,330 | -9 | -0.7 | 82,700 | |
1,327 | 1,358 | 1,316 | 1,339 | +12 | +0.9 | 93,600 | |
1,399 | 1,410 | 1,314 | 1,327 | -23 | -1.7 | 261,400 | |
1,334 | 1,379 | 1,331 | 1,350 | +23 | +1.7 | 123,500 | |
1,307 | 1,331 | 1,292 | 1,327 | +16 | +1.2 | 77,900 | |
1,327 | 1,330 | 1,302 | 1,311 | -6 | -0.5 | 93,600 | |
1,358 | 1,358 | 1,304 | 1,317 | -50 | -3.7 | 77,600 | |
1,378 | 1,392 | 1,358 | 1,367 | -8 | -0.6 | 87,500 | |
1,360 | 1,377 | 1,306 | 1,375 | +11 | +0.8 | 199,000 | |
1,370 | 1,380 | 1,357 | 1,364 | -8 | -0.6 | 134,300 | |
1,404 | 1,410 | 1,359 | 1,372 | -33 | -2.3 | 167,500 | |
1,466 | 1,473 | 1,392 | 1,405 | -64 | -4.4 | 227,200 | |
1,434 | 1,488 | 1,425 | 1,469 | +46 | +3.2 | 115,900 | |
1,452 | 1,460 | 1,409 | 1,423 | -34 | -2.3 | 108,800 | |
1,455 | 1,489 | 1,426 | 1,457 | +10 | +0.7 | 199,100 | |
1,515 | 1,528 | 1,423 | 1,447 | -58 | -3.9 | 302,700 | |
1,462 | 1,530 | 1,435 | 1,505 | +43 | +2.9 | 712,400 | |
1,464 | 1,513 | 1,441 | 1,462 | -7 | -0.5 | 277,700 | |
1,442 | 1,486 | 1,399 | 1,469 | -83 | -5.3 | 477,900 | |
1,453 | 1,563 | 1,431 | 1,552 | +92 | +6.3 | 150,200 |