38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,840 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,843 | 1,647 | 1,787 | +114 | +6.8 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,424 | 1,331 | 1,413 | +77 | +5.8 | 460,100 | |
1,331 | 1,377 | 1,322 | 1,336 | +17 | +1.3 | 434,500 | |
1,280 | 1,330 | 1,273 | 1,319 | +25 | +1.9 | 663,500 | |
1,249 | 1,305 | 1,239 | 1,294 | +61 | +4.9 | 343,900 | |
1,233 | 1,257 | 1,222 | 1,233 | 0 | 0.0 | 344,500 | |
1,305 | 1,305 | 1,232 | 1,233 | -64 | -4.9 | 493,200 | |
1,302 | 1,317 | 1,291 | 1,297 | -1 | -0.1 | 619,100 | |
1,320 | 1,328 | 1,285 | 1,298 | -7 | -0.5 | 474,400 | |
1,275 | 1,334 | 1,266 | 1,305 | +15 | +1.2 | 546,800 | |
1,305 | 1,346 | 1,279 | 1,290 | -14 | -1.1 | 784,500 | |
1,165 | 1,381 | 1,140 | 1,304 | +139 | +11.9 | 2,042,600 | |
1,176 | 1,183 | 1,135 | 1,165 | -15 | -1.3 | 501,900 | |
1,160 | 1,200 | 1,156 | 1,180 | +2 | +0.2 | 501,800 | |
1,176 | 1,195 | 1,154 | 1,178 | +15 | +1.3 | 473,900 | |
1,133 | 1,167 | 1,126 | 1,163 | +22 | +1.9 | 158,600 | |
1,045 | 1,142 | 1,036 | 1,141 | +57 | +5.3 | 410,000 | |
1,093 | 1,155 | 1,072 | 1,084 | -9 | -0.8 | 788,200 | |
1,205 | 1,211 | 1,090 | 1,093 | -139 | -11.3 | 498,700 | |
1,273 | 1,302 | 1,210 | 1,232 | -37 | -2.9 | 603,000 | |
1,210 | 1,272 | 1,206 | 1,269 | +60 | +5.0 | 743,900 | |
1,226 | 1,243 | 1,198 | 1,209 | -20 | -1.6 | 478,800 | |
1,295 | 1,295 | 1,222 | 1,229 | -71 | -5.5 | 559,900 | |
1,220 | 1,315 | 1,216 | 1,300 | +57 | +4.6 | 967,100 | |
1,187 | 1,331 | 1,152 | 1,243 | +61 | +5.2 | 1,237,400 | |
1,230 | 1,255 | 1,172 | 1,182 | -56 | -4.5 | 802,300 | |
1,223 | 1,263 | 1,210 | 1,238 | -1 | -0.1 | 628,700 | |
1,272 | 1,300 | 1,224 | 1,239 | -58 | -4.5 | 742,600 | |
1,314 | 1,339 | 1,290 | 1,297 | -14 | -1.1 | 830,400 | |
1,302 | 1,325 | 1,279 | 1,311 | +21 | +1.6 | 534,400 | |
1,297 | 1,327 | 1,266 | 1,290 | - | - | 974,400 |