52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,995 | 2,929 | 2,977 | +7 | +0.2 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,400 | 5,970 | 6,030 | -260 | -4.1 | 207,300 | |
6,200 | 6,440 | 6,110 | 6,290 | +100 | +1.6 | 224,000 | |
6,270 | 6,330 | 6,050 | 6,190 | +20 | +0.3 | 205,400 | |
5,740 | 6,340 | 5,740 | 6,170 | +420 | +7.3 | 427,800 | |
5,480 | 5,890 | 5,390 | 5,750 | +250 | +4.5 | 567,100 | |
5,500 | 5,590 | 5,360 | 5,500 | -50 | -0.9 | 255,700 | |
5,530 | 5,760 | 5,510 | 5,550 | -120 | -2.1 | 226,100 | |
5,110 | 5,700 | 5,110 | 5,670 | +560 | +11.0 | 304,000 | |
5,200 | 5,370 | 5,100 | 5,110 | -90 | -1.7 | 241,100 | |
5,060 | 5,300 | 4,915 | 5,200 | +60 | +1.2 | 219,900 | |
4,990 | 5,160 | 4,870 | 5,140 | +50 | +1.0 | 313,500 | |
4,925 | 5,180 | 4,880 | 5,090 | +175 | +3.6 | 239,600 | |
4,815 | 4,995 | 4,810 | 4,915 | +50 | +1.0 | 184,300 | |
4,745 | 4,955 | 4,460 | 4,865 | +50 | +1.0 | 289,500 | |
4,925 | 4,995 | 4,765 | 4,815 | -60 | -1.2 | 346,500 | |
5,380 | 5,400 | 4,650 | 4,875 | -545 | -10.1 | 1,047,700 | |
5,380 | 5,450 | 4,980 | 5,420 | 0 | 0.0 | 447,600 | |
5,380 | 5,800 | 5,200 | 5,420 | +60 | +1.1 | 525,500 | |
5,050 | 5,390 | 5,000 | 5,360 | +380 | +7.6 | 297,600 | |
5,560 | 5,570 | 4,920 | 4,980 | -590 | -10.6 | 464,800 | |
5,410 | 5,620 | 5,350 | 5,570 | +130 | +2.4 | 274,800 | |
5,440 | 5,530 | 5,320 | 5,440 | +10 | +0.2 | 230,200 | |
5,430 | 5,570 | 5,350 | 5,430 | -120 | -2.2 | 224,900 | |
5,450 | 5,870 | 5,360 | 5,550 | +120 | +2.2 | 401,900 | |
5,540 | 5,570 | 5,230 | 5,430 | -90 | -1.6 | 209,900 | |
5,500 | 5,520 | 5,170 | 5,520 | +100 | +1.8 | 238,700 | |
5,320 | 5,570 | 5,240 | 5,420 | +160 | +3.0 | 402,200 | |
5,510 | 5,590 | 5,220 | 5,260 | -210 | -3.8 | 553,300 | |
5,530 | 5,780 | 5,360 | 5,470 | -90 | -1.6 | 643,200 | |
4,960 | 5,580 | 4,770 | 5,560 | +630 | +12.8 | 1,014,800 |