52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,995 | 2,929 | 2,977 | +7 | +0.2 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,705 | 4,500 | 4,660 | +125 | +2.8 | 121,400 | |
4,500 | 4,660 | 4,380 | 4,535 | +35 | +0.8 | 194,500 | |
4,640 | 4,735 | 4,490 | 4,500 | -70 | -1.5 | 118,500 | |
4,370 | 4,735 | 4,365 | 4,570 | +240 | +5.5 | 178,400 | |
4,260 | 4,365 | 4,220 | 4,330 | +65 | +1.5 | 53,100 | |
4,100 | 4,420 | 4,100 | 4,265 | +100 | +2.4 | 209,900 | |
4,150 | 4,240 | 3,920 | 4,165 | +25 | +0.6 | 251,600 | |
3,985 | 4,245 | 3,895 | 4,140 | +435 | +11.7 | 633,500 | |
3,275 | 3,820 | 3,160 | 3,705 | +445 | +13.7 | 242,900 | |
3,870 | 3,995 | 3,235 | 3,260 | -815 | -20.0 | 275,100 | |
3,150 | 4,240 | 3,080 | 4,075 | +1,065 | +35.4 | 540,800 | |
3,380 | 3,435 | 2,982 | 3,010 | -340 | -10.1 | 331,100 | |
3,770 | 3,810 | 3,185 | 3,350 | -620 | -15.6 | 528,000 | |
4,195 | 4,645 | 3,945 | 3,970 | -435 | -9.9 | 630,900 | |
4,940 | 5,070 | 4,375 | 4,405 | -865 | -16.4 | 407,900 | |
5,720 | 5,720 | 5,270 | 5,270 | -450 | -7.9 | 222,100 | |
5,970 | 6,030 | 5,700 | 5,720 | -240 | -4.0 | 142,900 | |
5,810 | 6,140 | 5,810 | 5,960 | -50 | -0.8 | 110,400 | |
6,020 | 6,100 | 5,860 | 6,010 | -110 | -1.8 | 184,600 | |
6,010 | 6,210 | 5,900 | 6,120 | +100 | +1.7 | 202,300 | |
6,210 | 6,270 | 6,000 | 6,020 | -350 | -5.5 | 187,000 | |
6,150 | 6,440 | 6,130 | 6,370 | +90 | +1.4 | 185,300 | |
6,340 | 6,340 | 6,250 | 6,280 | -60 | -0.9 | 13,700 | |
6,190 | 6,430 | 6,120 | 6,340 | +150 | +2.4 | 153,300 | |
6,190 | 6,390 | 6,090 | 6,190 | -30 | -0.5 | 139,600 | |
6,280 | 6,470 | 6,170 | 6,220 | -80 | -1.3 | 153,200 | |
6,490 | 6,500 | 6,270 | 6,300 | -120 | -1.9 | 114,800 | |
6,530 | 6,590 | 6,330 | 6,420 | -40 | -0.6 | 175,000 | |
6,410 | 6,550 | 6,290 | 6,460 | +80 | +1.3 | 233,700 | |
6,100 | 6,430 | 6,090 | 6,380 | +350 | +5.8 | 278,300 |