52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,025 | 2,868 | 2,941 | -36 | -1.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,045 | 2,876 | 2,883 | -95 | -3.2 | 117,800 | |
3,165 | 3,185 | 2,967 | 2,978 | -127 | -4.1 | 132,500 | |
3,020 | 3,120 | 2,999 | 3,105 | +60 | +2.0 | 115,800 | |
2,997 | 3,160 | 2,972 | 3,045 | +55 | +1.8 | 256,600 | |
3,110 | 3,110 | 2,910 | 2,990 | -135 | -4.3 | 129,900 | |
3,085 | 3,135 | 3,025 | 3,125 | +40 | +1.3 | 167,600 | |
3,010 | 3,125 | 2,976 | 3,085 | +5 | +0.2 | 153,900 | |
3,160 | 3,210 | 3,075 | 3,080 | -85 | -2.7 | 150,100 | |
3,175 | 3,275 | 3,125 | 3,165 | +20 | +0.6 | 241,500 | |
2,929 | 3,145 | 2,896 | 3,145 | +215 | +7.3 | 331,300 | |
2,923 | 2,963 | 2,866 | 2,930 | +7 | +0.2 | 204,100 | |
2,826 | 2,938 | 2,779 | 2,923 | +108 | +3.8 | 161,100 | |
2,958 | 2,999 | 2,790 | 2,815 | -141 | -4.8 | 254,900 | |
2,941 | 2,989 | 2,930 | 2,956 | +28 | +1.0 | 101,500 | |
3,155 | 3,165 | 2,923 | 2,928 | -227 | -7.2 | 294,200 | |
3,265 | 3,285 | 3,090 | 3,155 | -105 | -3.2 | 247,300 | |
3,360 | 3,370 | 3,160 | 3,260 | -105 | -3.1 | 367,900 | |
3,375 | 3,430 | 3,325 | 3,365 | -25 | -0.7 | 160,900 | |
3,410 | 3,460 | 3,360 | 3,390 | +25 | +0.7 | 182,100 | |
3,570 | 3,630 | 3,360 | 3,365 | -225 | -6.3 | 217,800 | |
3,440 | 3,610 | 3,420 | 3,590 | +170 | +5.0 | 222,100 | |
3,365 | 3,435 | 3,290 | 3,420 | +75 | +2.2 | 195,000 | |
3,360 | 3,435 | 3,265 | 3,345 | 0 | 0.0 | 191,500 | |
3,505 | 3,525 | 3,345 | 3,345 | -90 | -2.6 | 353,300 | |
3,500 | 3,665 | 3,435 | 3,435 | -50 | -1.4 | 271,800 | |
3,485 | 3,525 | 3,450 | 3,485 | +15 | +0.4 | 162,100 | |
3,335 | 3,475 | 3,230 | 3,470 | +155 | +4.7 | 218,900 | |
3,460 | 3,485 | 3,300 | 3,315 | -135 | -3.9 | 196,700 | |
3,650 | 3,650 | 3,435 | 3,450 | -205 | -5.6 | 227,800 | |
3,710 | 3,730 | 3,560 | 3,655 | -55 | -1.5 | 249,900 |