52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,025 | 2,868 | 2,941 | -36 | -1.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,393 | 2,280 | 2,339 | +57 | +2.5 | 197,300 | |
2,360 | 2,372 | 2,200 | 2,282 | -95 | -4.0 | 617,600 | |
2,425 | 2,467 | 2,363 | 2,377 | -61 | -2.5 | 294,900 | |
2,387 | 2,455 | 2,357 | 2,438 | +61 | +2.6 | 176,800 | |
2,211 | 2,395 | 2,211 | 2,377 | +147 | +6.6 | 277,900 | |
2,260 | 2,325 | 2,185 | 2,230 | -58 | -2.5 | 210,800 | |
2,312 | 2,326 | 2,161 | 2,288 | -40 | -1.7 | 296,200 | |
2,407 | 2,476 | 2,312 | 2,328 | -47 | -2.0 | 223,900 | |
2,415 | 2,478 | 2,361 | 2,375 | -38 | -1.6 | 147,100 | |
2,379 | 2,437 | 2,331 | 2,413 | +19 | +0.8 | 146,700 | |
2,326 | 2,414 | 2,282 | 2,394 | +51 | +2.2 | 207,500 | |
2,467 | 2,482 | 2,343 | 2,343 | -122 | -4.9 | 184,500 | |
2,425 | 2,533 | 2,380 | 2,465 | +36 | +1.5 | 269,300 | |
2,385 | 2,459 | 2,311 | 2,429 | -41 | -1.7 | 672,300 | |
2,609 | 2,609 | 2,443 | 2,470 | -146 | -5.6 | 240,400 | |
2,658 | 2,679 | 2,567 | 2,616 | -15 | -0.6 | 222,000 | |
2,721 | 2,724 | 2,597 | 2,631 | -90 | -3.3 | 227,000 | |
2,779 | 2,883 | 2,721 | 2,721 | -8 | -0.3 | 216,200 | |
2,830 | 2,867 | 2,703 | 2,729 | -137 | -4.8 | 231,000 | |
2,963 | 2,980 | 2,817 | 2,866 | -84 | -2.8 | 204,900 | |
2,801 | 2,988 | 2,783 | 2,950 | +152 | +5.4 | 311,600 | |
2,878 | 2,904 | 2,751 | 2,798 | -46 | -1.6 | 187,400 | |
2,878 | 2,929 | 2,823 | 2,844 | -19 | -0.7 | 246,100 | |
2,805 | 2,867 | 2,771 | 2,863 | -4 | -0.1 | 102,200 | |
2,772 | 2,874 | 2,724 | 2,867 | +67 | +2.4 | 232,900 | |
2,697 | 2,800 | 2,683 | 2,800 | +112 | +4.2 | 271,300 | |
2,576 | 2,721 | 2,576 | 2,688 | +107 | +4.1 | 321,000 | |
2,553 | 2,623 | 2,543 | 2,581 | +28 | +1.1 | 721,800 | |
2,800 | 2,800 | 2,542 | 2,553 | -258 | -9.2 | 356,200 | |
2,872 | 2,892 | 2,781 | 2,811 | -72 | -2.5 | 143,400 |