52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,025 | 2,868 | 2,941 | -36 | -1.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,807 | 2,610 | 2,807 | +201 | +7.7 | 150,900 | |
2,592 | 2,669 | 2,582 | 2,606 | +62 | +2.4 | 109,400 | |
2,677 | 2,735 | 2,520 | 2,544 | -139 | -5.2 | 158,100 | |
2,720 | 2,780 | 2,646 | 2,683 | -28 | -1.0 | 121,000 | |
2,583 | 2,718 | 2,567 | 2,711 | +147 | +5.7 | 103,300 | |
2,523 | 2,619 | 2,498 | 2,564 | +29 | +1.1 | 68,000 | |
2,637 | 2,674 | 2,527 | 2,535 | -128 | -4.8 | 90,100 | |
2,598 | 2,750 | 2,598 | 2,663 | +76 | +2.9 | 135,300 | |
2,427 | 2,594 | 2,424 | 2,587 | +124 | +5.0 | 164,400 | |
2,480 | 2,504 | 2,430 | 2,463 | -11 | -0.4 | 537,600 | |
2,514 | 2,578 | 2,469 | 2,474 | -87 | -3.4 | 179,100 | |
2,594 | 2,595 | 2,536 | 2,561 | -33 | -1.3 | 101,700 | |
2,592 | 2,657 | 2,571 | 2,594 | +4 | +0.2 | 159,200 | |
2,442 | 2,617 | 2,429 | 2,590 | +167 | +6.9 | 166,600 | |
2,228 | 2,438 | 2,222 | 2,423 | +241 | +11.0 | 169,200 | |
2,281 | 2,281 | 2,177 | 2,182 | -79 | -3.5 | 76,300 | |
2,321 | 2,335 | 2,253 | 2,261 | -70 | -3.0 | 56,500 | |
2,305 | 2,344 | 2,278 | 2,331 | +26 | +1.1 | 102,000 | |
2,337 | 2,370 | 2,261 | 2,305 | -39 | -1.7 | 95,700 | |
2,340 | 2,373 | 2,326 | 2,344 | -6 | -0.3 | 107,800 | |
2,372 | 2,381 | 2,282 | 2,350 | -28 | -1.2 | 115,200 | |
2,478 | 2,478 | 2,349 | 2,378 | -89 | -3.6 | 108,900 | |
2,414 | 2,492 | 2,401 | 2,467 | +58 | +2.4 | 134,200 | |
2,518 | 2,518 | 2,364 | 2,409 | -128 | -5.0 | 135,500 | |
2,497 | 2,578 | 2,490 | 2,537 | +56 | +2.3 | 117,500 | |
2,506 | 2,611 | 2,445 | 2,481 | -26 | -1.0 | 185,100 | |
2,550 | 2,583 | 2,453 | 2,507 | -17 | -0.7 | 214,000 | |
2,520 | 2,607 | 2,506 | 2,524 | +4 | +0.2 | 129,300 | |
2,539 | 2,544 | 2,378 | 2,520 | -23 | -0.9 | 131,500 | |
2,386 | 2,543 | 2,331 | 2,543 | +162 | +6.8 | 137,700 |