52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,025 | 2,868 | 2,941 | -36 | -1.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,543 | 2,458 | 2,488 | -30 | -1.2 | 95,900 | |
2,567 | 2,586 | 2,466 | 2,518 | -54 | -2.1 | 142,600 | |
2,626 | 2,626 | 2,516 | 2,572 | -4 | -0.2 | 119,600 | |
2,580 | 2,634 | 2,514 | 2,576 | -30 | -1.2 | 134,300 | |
2,476 | 2,613 | 2,435 | 2,606 | +126 | +5.1 | 208,600 | |
2,644 | 2,650 | 2,433 | 2,480 | -221 | -8.2 | 273,000 | |
3,095 | 3,100 | 2,699 | 2,701 | -334 | -11.0 | 231,500 | |
3,110 | 3,150 | 2,943 | 3,035 | -90 | -2.9 | 115,100 | |
3,210 | 3,245 | 3,100 | 3,125 | -60 | -1.9 | 131,000 | |
3,210 | 3,260 | 3,105 | 3,185 | -25 | -0.8 | 90,800 | |
3,160 | 3,230 | 3,125 | 3,210 | +50 | +1.6 | 139,400 | |
3,085 | 3,195 | 3,085 | 3,160 | +100 | +3.3 | 164,500 | |
2,971 | 3,075 | 2,912 | 3,060 | +89 | +3.0 | 505,700 | |
2,885 | 2,985 | 2,880 | 2,971 | +94 | +3.3 | 460,100 | |
2,936 | 2,982 | 2,861 | 2,877 | -59 | -2.0 | 212,500 | |
2,829 | 2,940 | 2,829 | 2,936 | +84 | +2.9 | 104,100 | |
2,928 | 2,970 | 2,834 | 2,852 | -26 | -0.9 | 144,400 | |
2,871 | 2,904 | 2,813 | 2,878 | +30 | +1.1 | 124,100 | |
2,953 | 3,020 | 2,840 | 2,848 | -112 | -3.8 | 155,700 | |
2,906 | 3,125 | 2,883 | 2,960 | +82 | +2.8 | 389,700 | |
2,998 | 2,999 | 2,853 | 2,878 | +50 | +1.8 | 302,200 | |
2,863 | 2,903 | 2,792 | 2,828 | -55 | -1.9 | 126,000 | |
2,893 | 2,927 | 2,818 | 2,883 | -5 | -0.2 | 126,200 | |
2,880 | 2,963 | 2,866 | 2,888 | +26 | +0.9 | 149,000 | |
2,865 | 2,892 | 2,783 | 2,862 | +40 | +1.4 | 172,600 | |
2,776 | 2,838 | 2,707 | 2,822 | +47 | +1.7 | 140,800 | |
2,860 | 2,910 | 2,764 | 2,775 | -84 | -2.9 | 128,200 | |
2,802 | 2,869 | 2,777 | 2,859 | +54 | +1.9 | 103,600 | |
2,809 | 2,870 | 2,754 | 2,805 | -20 | -0.7 | 96,400 | |
2,811 | 2,859 | 2,806 | 2,825 | +18 | +0.6 | 41,900 |