52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 3,025 | 2,868 | 2,941 | -36 | -1.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,580 | 4,770 | 5,560 | +630 | +12.8 | 1,014,800 | |
4,900 | 4,960 | 4,580 | 4,930 | +70 | +1.4 | 606,900 | |
4,580 | 5,030 | 4,560 | 4,860 | +210 | +4.5 | 497,700 | |
4,405 | 4,675 | 4,355 | 4,650 | +290 | +6.7 | 301,300 | |
4,170 | 4,480 | 4,055 | 4,360 | +195 | +4.7 | 306,600 | |
4,300 | 4,355 | 4,165 | 4,165 | -105 | -2.5 | 201,100 | |
4,255 | 4,355 | 4,220 | 4,270 | +5 | +0.1 | 281,200 | |
4,095 | 4,450 | 4,045 | 4,265 | +195 | +4.8 | 388,900 | |
4,130 | 4,420 | 4,050 | 4,070 | -90 | -2.2 | 281,400 | |
4,395 | 4,550 | 4,125 | 4,160 | -230 | -5.2 | 389,500 | |
4,330 | 4,485 | 4,190 | 4,390 | +30 | +0.7 | 386,400 | |
4,695 | 4,860 | 4,330 | 4,360 | -250 | -5.4 | 600,700 | |
4,560 | 4,935 | 4,450 | 4,610 | +25 | +0.5 | 478,800 | |
5,120 | 5,200 | 4,515 | 4,585 | -415 | -8.3 | 758,000 | |
4,845 | 5,020 | 4,720 | 5,000 | +70 | +1.4 | 107,700 | |
4,980 | 5,380 | 4,845 | 4,930 | -210 | -4.1 | 373,800 | |
5,430 | 5,730 | 5,060 | 5,140 | -390 | -7.1 | 437,300 | |
5,780 | 5,880 | 5,470 | 5,530 | -350 | -6.0 | 496,400 | |
6,450 | 6,450 | 5,810 | 5,880 | -460 | -7.3 | 420,100 | |
5,880 | 6,340 | 5,700 | 6,340 | +600 | +10.5 | 462,800 | |
5,380 | 5,790 | 5,330 | 5,740 | +390 | +7.3 | 357,700 | |
5,270 | 5,430 | 4,975 | 5,350 | +40 | +0.8 | 376,300 | |
4,875 | 5,390 | 4,750 | 5,310 | +415 | +8.5 | 404,200 | |
4,925 | 5,320 | 4,595 | 4,895 | -30 | -0.6 | 485,100 | |
5,330 | 5,380 | 4,815 | 4,925 | -465 | -8.6 | 478,200 | |
5,410 | 5,470 | 4,745 | 5,390 | -50 | -0.9 | 590,400 | |
4,925 | 5,490 | 4,655 | 5,440 | +515 | +10.5 | 520,600 | |
5,030 | 5,140 | 4,890 | 4,925 | -125 | -2.5 | 283,500 | |
4,325 | 5,320 | 4,220 | 5,050 | +720 | +16.6 | 860,300 | |
4,290 | 4,600 | 4,195 | 4,330 | - | - | 357,500 |