52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,593 | 4,600 | -105 | -2.2 | 2,770,600 | |
4,655 | 4,767 | 4,614 | 4,705 | +84 | +1.8 | 4,234,800 | |
4,700 | 4,789 | 4,570 | 4,621 | -96 | -2.0 | 5,800,600 | |
4,575 | 4,755 | 4,564 | 4,717 | +38 | +0.8 | 5,027,200 | |
4,749 | 4,817 | 4,660 | 4,679 | -123 | -2.6 | 4,344,200 | |
4,786 | 4,842 | 4,645 | 4,802 | +31 | +0.6 | 7,001,000 | |
4,850 | 4,850 | 4,648 | 4,771 | -62 | -1.3 | 8,144,800 | |
4,693 | 4,839 | 4,634 | 4,833 | +166 | +3.6 | 5,267,600 | |
4,556 | 4,709 | 4,531 | 4,667 | +137 | +3.0 | 5,520,800 | |
4,528 | 4,671 | 4,484 | 4,530 | +53 | +1.2 | 4,590,800 | |
4,517 | 4,589 | 4,387 | 4,477 | -37 | -0.8 | 5,715,600 | |
4,463 | 4,543 | 4,408 | 4,514 | +44 | +1.0 | 2,478,600 | |
4,550 | 4,640 | 4,440 | 4,470 | -68 | -1.5 | 4,181,600 | |
4,513 | 4,589 | 4,396 | 4,538 | -112 | -2.4 | 6,208,600 | |
4,469 | 4,656 | 4,455 | 4,650 | +122 | +2.7 | 5,603,000 | |
4,370 | 4,610 | 4,355 | 4,528 | +183 | +4.2 | 7,613,200 | |
4,286 | 4,571 | 4,120 | 4,345 | -46 | -1.0 | 9,796,600 | |
3,785 | 4,475 | 3,785 | 4,391 | +486 | +12.4 | 13,662,400 | |
3,840 | 4,132 | 3,594 | 3,905 | +67 | +1.7 | 13,370,200 | |
4,239 | 4,271 | 3,700 | 3,838 | -476 | -11.0 | 14,485,600 | |
4,212 | 4,396 | 4,187 | 4,314 | +27 | +0.6 | 8,441,200 | |
4,551 | 4,606 | 4,224 | 4,287 | -464 | -9.8 | 8,483,400 | |
4,896 | 4,896 | 4,736 | 4,751 | -140 | -2.9 | 4,458,400 | |
4,892 | 4,982 | 4,842 | 4,891 | +15 | +0.3 | 4,009,400 | |
4,755 | 4,919 | 4,750 | 4,876 | +20 | +0.4 | 5,916,600 | |
4,818 | 4,929 | 4,755 | 4,856 | -30 | -0.6 | 5,320,800 | |
4,848 | 4,905 | 4,762 | 4,886 | +37 | +0.8 | 4,407,800 | |
4,905 | 4,913 | 4,807 | 4,849 | -50 | -1.0 | 3,477,600 | |
4,822 | 4,936 | 4,788 | 4,899 | +11 | +0.2 | 6,586,600 | |
4,890 | 4,901 | 4,873 | 4,888 | -31 | -0.6 | 817,400 |