52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,931 | 5,085 | 4,820 | 4,858 | -64 | -1.3 | 3,875,400 | |
4,919 | 5,132 | 4,900 | 4,922 | +108 | +2.2 | 4,999,000 | |
4,748 | 4,838 | 4,676 | 4,814 | +76 | +1.6 | 4,155,800 | |
4,737 | 4,782 | 4,630 | 4,738 | -1 | -0.0 | 7,521,000 | |
4,869 | 4,875 | 4,707 | 4,739 | -179 | -3.6 | 3,733,400 | |
4,785 | 4,994 | 4,739 | 4,918 | +93 | +1.9 | 4,696,800 | |
4,798 | 4,833 | 4,588 | 4,825 | +67 | +1.4 | 5,884,600 | |
4,698 | 4,848 | 4,647 | 4,758 | +79 | +1.7 | 3,099,600 | |
4,728 | 4,753 | 4,602 | 4,679 | -15 | -0.3 | 3,148,800 | |
4,943 | 4,982 | 4,685 | 4,694 | -250 | -5.1 | 5,986,400 | |
4,949 | 4,965 | 4,826 | 4,944 | +28 | +0.6 | 5,099,000 | |
5,242 | 5,255 | 4,915 | 4,916 | -319 | -6.1 | 6,199,800 | |
5,155 | 5,312 | 5,135 | 5,235 | +153 | +3.0 | 4,604,800 | |
4,905 | 5,115 | 4,889 | 5,082 | +179 | +3.7 | 5,999,000 | |
4,634 | 4,940 | 4,584 | 4,903 | +320 | +7.0 | 8,354,600 | |
4,466 | 4,635 | 4,459 | 4,583 | +186 | +4.2 | 4,476,600 | |
4,475 | 4,535 | 4,367 | 4,397 | -78 | -1.7 | 3,817,400 | |
4,560 | 4,624 | 4,437 | 4,475 | -44 | -1.0 | 3,655,800 | |
4,623 | 4,717 | 4,516 | 4,519 | -151 | -3.2 | 3,561,800 | |
4,697 | 4,800 | 4,665 | 4,670 | -35 | -0.7 | 4,786,200 | |
4,971 | 5,060 | 4,679 | 4,705 | -235 | -4.8 | 5,151,000 | |
4,977 | 4,985 | 4,865 | 4,940 | +7 | +0.1 | 2,746,200 | |
4,997 | 5,017 | 4,845 | 4,933 | -87 | -1.7 | 4,718,600 | |
4,896 | 5,025 | 4,819 | 5,020 | +137 | +2.8 | 5,291,000 | |
5,052 | 5,125 | 4,872 | 4,883 | -169 | -3.3 | 3,999,000 | |
5,085 | 5,165 | 4,952 | 5,052 | -28 | -0.6 | 3,548,800 | |
5,047 | 5,122 | 5,027 | 5,080 | -12 | -0.2 | 2,754,400 | |
4,800 | 5,137 | 4,714 | 5,092 | +376 | +8.0 | 5,217,800 | |
4,644 | 4,743 | 4,602 | 4,716 | +176 | +3.9 | 3,689,600 | |
4,611 | 4,698 | 4,530 | 4,540 | -60 | -1.3 | 4,413,200 |