52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,299 | 4,228 | 4,254 | -38 | -0.9 | 6,085,000 | |
4,242 | 4,352 | 4,236 | 4,292 | +61 | +1.4 | 7,823,200 | |
4,225 | 4,245 | 4,128 | 4,231 | +36 | +0.9 | 5,868,400 | |
4,219 | 4,271 | 4,178 | 4,195 | 0 | 0.0 | 4,094,200 | |
4,200 | 4,242 | 4,137 | 4,195 | -32 | -0.8 | 4,894,400 | |
4,262 | 4,282 | 4,185 | 4,227 | -27 | -0.6 | 3,778,000 | |
4,160 | 4,263 | 4,154 | 4,254 | +127 | +3.1 | 3,820,200 | |
4,305 | 4,305 | 4,109 | 4,127 | -91 | -2.2 | 5,521,600 | |
4,191 | 4,266 | 4,147 | 4,218 | -4 | -0.1 | 2,420,600 | |
4,242 | 4,283 | 4,163 | 4,222 | +55 | +1.3 | 6,436,600 | |
4,271 | 4,272 | 4,095 | 4,167 | -96 | -2.3 | 6,889,000 | |
4,251 | 4,289 | 4,168 | 4,263 | 0 | 0.0 | 5,483,600 | |
4,188 | 4,316 | 4,100 | 4,263 | +34 | +0.8 | 6,569,800 | |
4,357 | 4,409 | 4,222 | 4,229 | -128 | -2.9 | 6,592,600 | |
4,335 | 4,417 | 4,287 | 4,357 | +78 | +1.8 | 5,461,400 | |
4,341 | 4,349 | 4,186 | 4,279 | -76 | -1.7 | 4,840,800 | |
4,262 | 4,442 | 4,136 | 4,355 | +70 | +1.6 | 10,038,800 | |
4,318 | 4,387 | 4,202 | 4,285 | -73 | -1.7 | 7,381,800 | |
4,598 | 4,680 | 4,272 | 4,358 | -240 | -5.2 | 7,232,000 | |
4,613 | 4,668 | 4,577 | 4,598 | +60 | +1.3 | 2,562,400 | |
4,590 | 4,641 | 4,525 | 4,538 | -53 | -1.2 | 4,061,600 | |
4,605 | 4,618 | 4,455 | 4,591 | -17 | -0.4 | 5,978,600 | |
4,704 | 4,734 | 4,587 | 4,608 | -88 | -1.9 | 3,715,000 | |
4,672 | 4,777 | 4,626 | 4,696 | +30 | +0.6 | 5,535,000 | |
4,759 | 4,826 | 4,633 | 4,666 | -93 | -2.0 | 5,040,600 | |
4,722 | 4,777 | 4,536 | 4,759 | -38 | -0.8 | 6,919,200 | |
4,809 | 4,893 | 4,738 | 4,797 | -5 | -0.1 | 5,648,000 | |
4,650 | 4,818 | 4,599 | 4,802 | +197 | +4.3 | 6,520,400 | |
4,731 | 4,773 | 4,544 | 4,605 | -8 | -0.2 | 4,469,400 | |
4,885 | 4,919 | 4,599 | 4,613 | -245 | -5.0 | 4,985,800 |