52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,378 | 4,468 | 4,325 | 4,462 | +68 | +1.5 | 5,380,400 | |
4,446 | 4,497 | 4,331 | 4,394 | -28 | -0.6 | 6,828,000 | |
4,479 | 4,550 | 4,388 | 4,422 | -36 | -0.8 | 6,365,400 | |
4,404 | 4,517 | 4,368 | 4,458 | +94 | +2.2 | 4,674,000 | |
4,190 | 4,376 | 4,116 | 4,364 | +240 | +5.8 | 8,330,600 | |
4,126 | 4,229 | 4,093 | 4,124 | -45 | -1.1 | 8,229,800 | |
4,305 | 4,376 | 4,159 | 4,169 | -95 | -2.2 | 7,253,800 | |
4,323 | 4,384 | 4,166 | 4,264 | -75 | -1.7 | 5,423,200 | |
4,250 | 4,364 | 4,140 | 4,339 | +118 | +2.8 | 7,363,400 | |
4,116 | 4,239 | 4,090 | 4,221 | +124 | +3.0 | 5,035,800 | |
4,057 | 4,159 | 3,996 | 4,097 | +20 | +0.5 | 5,788,600 | |
3,922 | 4,104 | 3,918 | 4,077 | +154 | +3.9 | 6,385,800 | |
3,944 | 3,983 | 3,805 | 3,923 | +8 | +0.2 | 4,455,000 | |
3,941 | 4,039 | 3,902 | 3,915 | -49 | -1.2 | 4,607,800 | |
4,011 | 4,075 | 3,956 | 3,964 | -29 | -0.7 | 3,810,600 | |
3,965 | 4,056 | 3,955 | 3,993 | +26 | +0.7 | 2,835,000 | |
3,966 | 4,061 | 3,938 | 3,967 | -23 | -0.6 | 4,133,800 | |
3,945 | 4,015 | 3,913 | 3,990 | +95 | +2.4 | 5,860,600 | |
3,843 | 3,992 | 3,768 | 3,895 | +49 | +1.3 | 8,865,200 | |
3,947 | 3,957 | 3,768 | 3,846 | -119 | -3.0 | 8,378,400 | |
3,980 | 4,054 | 3,933 | 3,965 | -14 | -0.4 | 4,002,200 | |
3,988 | 4,044 | 3,934 | 3,979 | +45 | +1.1 | 6,789,600 | |
3,885 | 3,995 | 3,801 | 3,934 | +59 | +1.5 | 8,760,000 | |
3,939 | 3,970 | 3,862 | 3,875 | +6 | +0.2 | 4,427,000 | |
3,900 | 3,943 | 3,845 | 3,869 | -62 | -1.6 | 5,120,600 | |
4,131 | 4,132 | 3,923 | 3,931 | -219 | -5.3 | 4,959,000 | |
4,010 | 4,159 | 3,965 | 4,150 | +131 | +3.3 | 4,032,600 | |
3,982 | 4,063 | 3,900 | 4,019 | +74 | +1.9 | 6,492,000 | |
4,191 | 4,211 | 3,935 | 3,945 | -243 | -5.8 | 8,759,400 | |
4,220 | 4,235 | 4,142 | 4,188 | -66 | -1.6 | 3,929,400 |