52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,133 | 4,190 | 4,045 | 4,117 | +22 | +0.5 | 5,425,400 | |
4,226 | 4,262 | 4,066 | 4,095 | -124 | -2.9 | 3,957,000 | |
4,310 | 4,347 | 4,195 | 4,219 | -64 | -1.5 | 5,346,800 | |
4,265 | 4,327 | 4,238 | 4,283 | -26 | -0.6 | 3,959,000 | |
4,245 | 4,335 | 4,200 | 4,309 | +48 | +1.1 | 4,374,200 | |
4,128 | 4,394 | 4,084 | 4,261 | +123 | +3.0 | 6,890,800 | |
4,126 | 4,188 | 4,066 | 4,138 | -39 | -0.9 | 7,878,200 | |
4,240 | 4,254 | 4,130 | 4,177 | -43 | -1.0 | 3,288,400 | |
4,391 | 4,425 | 4,168 | 4,220 | -136 | -3.1 | 4,801,600 | |
4,368 | 4,407 | 4,255 | 4,356 | -57 | -1.3 | 5,321,800 | |
4,424 | 4,461 | 4,362 | 4,413 | -61 | -1.4 | 6,648,400 | |
4,581 | 4,609 | 4,462 | 4,474 | -144 | -3.1 | 5,153,600 | |
4,498 | 4,633 | 4,467 | 4,618 | +106 | +2.3 | 4,235,200 | |
4,424 | 4,592 | 4,331 | 4,512 | +72 | +1.6 | 5,722,400 | |
4,445 | 4,455 | 4,368 | 4,440 | -5 | -0.1 | 4,276,400 | |
4,496 | 4,522 | 4,418 | 4,445 | -47 | -1.0 | 5,069,400 | |
4,485 | 4,534 | 4,406 | 4,492 | +57 | +1.3 | 4,781,000 | |
4,365 | 4,488 | 4,348 | 4,435 | +107 | +2.5 | 4,668,800 | |
4,181 | 4,469 | 4,164 | 4,328 | +174 | +4.2 | 5,822,000 | |
4,174 | 4,260 | 4,120 | 4,154 | +21 | +0.5 | 6,572,000 | |
4,021 | 4,147 | 3,970 | 4,133 | +51 | +1.2 | 5,221,600 | |
4,141 | 4,202 | 3,958 | 4,082 | -178 | -4.2 | 5,678,200 | |
4,271 | 4,331 | 4,246 | 4,260 | -27 | -0.6 | 5,474,400 | |
4,200 | 4,348 | 4,184 | 4,287 | +91 | +2.2 | 11,299,800 | |
4,215 | 4,251 | 4,173 | 4,196 | -2 | -0.0 | 7,436,800 | |
4,195 | 4,314 | 4,148 | 4,198 | +55 | +1.3 | 9,947,600 | |
4,555 | 4,724 | 4,135 | 4,143 | -459 | -10.0 | 10,006,400 | |
4,437 | 4,630 | 4,432 | 4,602 | +15 | +0.3 | 2,877,800 | |
4,427 | 4,591 | 4,406 | 4,587 | +133 | +3.0 | 5,905,000 | |
4,412 | 4,488 | 4,389 | 4,454 | -8 | -0.2 | 4,882,800 |