52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,817 | 4,620 | 4,788 | +210 | +4.6 | 9,340,600 | |
4,653 | 4,654 | 4,540 | 4,578 | -20 | -0.4 | 11,011,400 | |
4,663 | 4,776 | 4,598 | 4,598 | -64 | -1.4 | 7,419,400 | |
4,525 | 4,718 | 4,517 | 4,662 | +243 | +5.5 | 9,149,600 | |
4,315 | 4,455 | 4,271 | 4,419 | +66 | +1.5 | 7,994,600 | |
4,382 | 4,412 | 4,335 | 4,353 | +4 | +0.1 | 2,641,600 | |
4,272 | 4,353 | 4,250 | 4,349 | +85 | +2.0 | 4,907,200 | |
4,200 | 4,282 | 4,191 | 4,264 | +69 | +1.6 | 5,038,600 | |
4,081 | 4,205 | 4,075 | 4,195 | +125 | +3.1 | 6,223,800 | |
4,082 | 4,154 | 4,063 | 4,070 | -12 | -0.3 | 6,370,400 | |
4,090 | 4,110 | 4,038 | 4,082 | +19 | +0.5 | 6,538,800 | |
4,018 | 4,077 | 4,013 | 4,063 | +63 | +1.6 | 5,253,800 | |
4,016 | 4,027 | 3,890 | 4,000 | -15 | -0.4 | 7,583,200 | |
3,995 | 4,086 | 3,991 | 4,015 | +29 | +0.7 | 8,304,600 | |
3,982 | 3,997 | 3,920 | 3,986 | +32 | +0.8 | 7,242,400 | |
3,904 | 3,985 | 3,888 | 3,954 | +68 | +1.7 | 4,908,000 | |
3,907 | 4,008 | 3,875 | 3,886 | +6 | +0.2 | 8,298,800 | |
3,750 | 3,881 | 3,750 | 3,880 | +139 | +3.7 | 9,048,000 | |
3,832 | 3,873 | 3,738 | 3,741 | -114 | -3.0 | 5,497,000 | |
3,840 | 3,920 | 3,819 | 3,855 | +36 | +0.9 | 5,245,600 | |
3,692 | 3,875 | 3,692 | 3,819 | +93 | +2.5 | 5,628,200 | |
3,675 | 3,741 | 3,650 | 3,726 | +38 | +1.0 | 6,038,600 | |
3,782 | 3,792 | 3,686 | 3,688 | -83 | -2.2 | 3,667,200 | |
3,842 | 3,868 | 3,755 | 3,771 | -70 | -1.8 | 3,843,000 | |
3,986 | 4,006 | 3,791 | 3,841 | -148 | -3.7 | 5,226,800 | |
4,111 | 4,137 | 3,971 | 3,989 | -134 | -3.3 | 4,978,200 | |
4,143 | 4,164 | 4,090 | 4,123 | -27 | -0.7 | 4,795,600 | |
4,227 | 4,289 | 4,112 | 4,150 | -100 | -2.4 | 6,037,800 | |
4,092 | 4,270 | 4,092 | 4,250 | +159 | +3.9 | 3,886,400 | |
4,076 | 4,099 | 3,960 | 4,091 | -26 | -0.6 | 4,780,600 |