米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| -2.88% | 0.55% | 1.39% | -1.98% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,125 | 5,242 | 5,055 | 5,187 | +110 | +2.2 | 2,443,000 | |
| 5,075 | 5,127 | 5,017 | 5,077 | +40 | +0.8 | 3,180,000 | |
| 5,062 | 5,160 | 4,941 | 5,037 | -25 | -0.5 | 5,185,400 | |
| 5,180 | 5,277 | 5,025 | 5,062 | -65 | -1.3 | 4,936,800 | |
| 5,120 | 5,247 | 5,092 | 5,127 | -43 | -0.8 | 5,091,200 | |
| 5,327 | 5,340 | 5,090 | 5,170 | -140 | -2.6 | 7,539,800 | |
| 5,277 | 5,390 | 5,185 | 5,310 | +13 | +0.2 | 4,170,800 | |
| 5,330 | 5,430 | 5,215 | 5,297 | +5 | +0.1 | 4,867,800 | |
| 5,307 | 5,385 | 5,060 | 5,292 | +22 | +0.4 | 6,866,800 | |
| 5,085 | 5,405 | 5,077 | 5,270 | +158 | +3.1 | 4,110,000 | |
| 5,045 | 5,157 | 4,997 | 5,112 | +67 | +1.3 | 4,412,600 | |
| 5,075 | 5,120 | 4,993 | 5,045 | -62 | -1.2 | 4,318,200 | |
| 5,097 | 5,235 | 5,087 | 5,107 | +67 | +1.3 | 4,797,000 | |
| 5,107 | 5,160 | 4,924 | 5,040 | -30 | -0.6 | 7,057,200 | |
| 5,177 | 5,237 | 4,966 | 5,070 | -105 | -2.0 | 7,482,600 | |
| 5,210 | 5,232 | 5,085 | 5,175 | -20 | -0.4 | 4,777,200 | |
| 5,110 | 5,242 | 5,042 | 5,195 | +138 | +2.7 | 6,611,600 | |
| 5,082 | 5,175 | 5,035 | 5,057 | -23 | -0.5 | 5,460,200 | |
| 5,092 | 5,145 | 5,032 | 5,080 | +55 | +1.1 | 5,658,200 | |
| 4,990 | 5,197 | 4,988 | 5,025 | +49 | +1.0 | 5,575,200 | |
| 4,969 | 5,105 | 4,928 | 4,976 | -194 | -3.8 | 5,961,600 | |
| 4,664 | 5,192 | 4,657 | 5,170 | +480 | +10.2 | 4,901,600 | |
| 4,709 | 4,810 | 4,662 | 4,690 | +35 | +0.8 | 5,211,600 | |
| 4,639 | 4,697 | 4,556 | 4,655 | +64 | +1.4 | 4,816,200 | |
| 4,641 | 4,717 | 4,554 | 4,591 | -42 | -0.9 | 3,382,000 | |
| 4,754 | 4,756 | 4,605 | 4,633 | -101 | -2.1 | 5,000,800 | |
| 4,900 | 4,921 | 4,722 | 4,734 | -135 | -2.8 | 6,214,200 | |
| 4,837 | 4,940 | 4,775 | 4,869 | +40 | +0.8 | 6,568,200 | |
| 4,828 | 4,894 | 4,772 | 4,829 | +30 | +0.6 | 5,219,200 | |
| 4,780 | 4,850 | 4,736 | 4,799 | +11 | +0.2 | 7,962,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
