米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| -2.88% | 0.55% | 1.39% | -1.98% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,744 | 4,823 | 4,635 | 4,689 | +20 | +0.4 | 6,016,200 | |
| 4,797 | 4,839 | 4,640 | 4,669 | -128 | -2.7 | 4,295,200 | |
| 4,780 | 4,859 | 4,730 | 4,797 | +31 | +0.7 | 3,334,600 | |
| 4,718 | 4,859 | 4,660 | 4,766 | +36 | +0.8 | 7,936,200 | |
| 4,795 | 4,805 | 4,683 | 4,730 | -18 | -0.4 | 5,395,000 | |
| 4,704 | 4,862 | 4,675 | 4,748 | +69 | +1.5 | 6,740,000 | |
| 4,690 | 4,702 | 4,563 | 4,679 | -19 | -0.4 | 7,182,600 | |
| 4,761 | 4,901 | 4,560 | 4,698 | -124 | -2.6 | 7,442,600 | |
| 4,935 | 4,971 | 4,775 | 4,822 | -64 | -1.3 | 4,984,800 | |
| 5,010 | 5,027 | 4,804 | 4,886 | -124 | -2.5 | 6,205,200 | |
| 4,970 | 5,112 | 4,915 | 5,010 | +18 | +0.4 | 4,259,000 | |
| 5,052 | 5,130 | 4,910 | 4,992 | -373 | -7.0 | 6,728,600 | |
| 5,397 | 5,500 | 5,255 | 5,365 | +20 | +0.4 | 4,244,200 | |
| 5,550 | 5,552 | 5,332 | 5,345 | -125 | -2.3 | 2,980,400 | |
| 5,482 | 5,607 | 5,427 | 5,470 | +120 | +2.2 | 4,329,200 | |
| 5,332 | 5,470 | 5,275 | 5,350 | -72 | -1.3 | 3,776,800 | |
| 5,367 | 5,465 | 5,295 | 5,422 | +65 | +1.2 | 3,528,800 | |
| 5,380 | 5,500 | 5,292 | 5,357 | -123 | -2.2 | 5,722,000 | |
| 5,825 | 5,835 | 5,430 | 5,480 | -392 | -6.7 | 6,793,400 | |
| 5,630 | 5,930 | 5,602 | 5,872 | +242 | +4.3 | 4,296,600 | |
| 5,692 | 5,727 | 5,552 | 5,630 | -105 | -1.8 | 7,055,200 | |
| 5,612 | 5,790 | 5,562 | 5,735 | +115 | +2.0 | 5,790,200 | |
| 5,537 | 5,647 | 5,410 | 5,620 | +108 | +2.0 | 5,110,800 | |
| 5,442 | 5,552 | 5,360 | 5,512 | +112 | +2.1 | 3,882,200 | |
| 5,295 | 5,507 | 5,205 | 5,400 | +80 | +1.5 | 4,349,400 | |
| 5,390 | 5,430 | 5,107 | 5,320 | -45 | -0.8 | 6,008,600 | |
| 5,375 | 5,440 | 5,252 | 5,365 | +53 | +1.0 | 3,987,400 | |
| 5,545 | 5,615 | 5,270 | 5,312 | -180 | -3.3 | 3,870,400 | |
| 5,540 | 5,657 | 5,460 | 5,492 | -53 | -1.0 | 3,533,200 | |
| 5,250 | 5,640 | 5,227 | 5,545 | +358 | +6.9 | 5,164,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
