52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,884 | 4,953 | 4,879 | 4,919 | +35 | +0.7 | 2,251,600 | |
4,879 | 4,984 | 4,861 | 4,884 | +36 | +0.7 | 5,653,800 | |
4,750 | 4,935 | 4,694 | 4,848 | +123 | +2.6 | 8,235,800 | |
4,707 | 4,755 | 4,665 | 4,725 | +72 | +1.5 | 5,838,800 | |
4,803 | 4,816 | 4,644 | 4,653 | -93 | -2.0 | 5,981,400 | |
4,785 | 4,819 | 4,703 | 4,746 | -97 | -2.0 | 6,312,400 | |
4,935 | 5,020 | 4,829 | 4,843 | +89 | +1.9 | 7,220,600 | |
4,975 | 4,989 | 4,730 | 4,754 | -198 | -4.0 | 7,334,400 | |
4,930 | 5,047 | 4,877 | 4,952 | +15 | +0.3 | 4,983,400 | |
4,904 | 5,007 | 4,900 | 4,937 | +47 | +1.0 | 3,132,800 | |
4,934 | 4,983 | 4,882 | 4,890 | +23 | +0.5 | 4,490,800 | |
4,915 | 4,915 | 4,781 | 4,867 | -30 | -0.6 | 5,524,600 | |
4,916 | 4,964 | 4,797 | 4,897 | -36 | -0.7 | 5,761,200 | |
4,892 | 5,002 | 4,877 | 4,933 | +27 | +0.6 | 4,659,600 | |
4,830 | 4,947 | 4,756 | 4,906 | +127 | +2.7 | 4,915,400 | |
4,588 | 4,797 | 4,567 | 4,779 | +193 | +4.2 | 7,561,000 | |
4,501 | 4,604 | 4,466 | 4,586 | +54 | +1.2 | 5,645,400 | |
4,376 | 4,592 | 4,376 | 4,532 | +44 | +1.0 | 5,542,400 | |
4,466 | 4,519 | 4,415 | 4,488 | +63 | +1.4 | 4,555,000 | |
4,345 | 4,435 | 4,283 | 4,425 | +46 | +1.1 | 4,825,000 | |
4,204 | 4,389 | 4,074 | 4,379 | +144 | +3.4 | 7,025,200 | |
4,293 | 4,334 | 4,196 | 4,235 | -55 | -1.3 | 5,554,000 | |
4,360 | 4,370 | 4,279 | 4,290 | -107 | -2.4 | 4,445,000 | |
4,498 | 4,507 | 4,279 | 4,397 | -123 | -2.7 | 5,092,400 | |
4,548 | 4,581 | 4,496 | 4,520 | -73 | -1.6 | 5,448,400 | |
4,667 | 4,689 | 4,581 | 4,593 | -44 | -0.9 | 4,860,600 | |
4,711 | 4,744 | 4,606 | 4,637 | -105 | -2.2 | 4,728,200 | |
4,670 | 4,785 | 4,651 | 4,742 | +73 | +1.6 | 5,253,000 | |
4,626 | 4,669 | 4,575 | 4,669 | - | - | 5,345,200 |