38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,765 | 4,845 | +175 | +3.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,700 | 4,635 | 4,670 | -25 | -0.5 | 400 | |
4,695 | 4,765 | 4,695 | 4,695 | +65 | +1.4 | 300 | |
4,730 | 4,730 | 4,630 | 4,630 | -135 | -2.8 | 500 | |
4,765 | 4,765 | 4,765 | 4,765 | +140 | +3.0 | 100 | |
4,665 | 4,700 | 4,580 | 4,625 | +90 | +2.0 | 1,100 | |
4,550 | 4,550 | 4,505 | 4,535 | -15 | -0.3 | 600 | |
4,620 | 4,620 | 4,550 | 4,550 | -70 | -1.5 | 200 | |
4,660 | 4,660 | 4,530 | 4,620 | +65 | +1.4 | 900 | |
4,740 | 4,805 | 4,555 | 4,555 | -185 | -3.9 | 1,600 | |
4,725 | 4,775 | 4,700 | 4,740 | +85 | +1.8 | 1,700 | |
4,675 | 4,675 | 4,650 | 4,655 | +50 | +1.1 | 300 | |
4,750 | 4,775 | 4,605 | 4,605 | -145 | -3.1 | 1,300 | |
4,695 | 4,750 | 4,625 | 4,750 | +150 | +3.3 | 1,100 | |
4,555 | 4,600 | 4,555 | 4,600 | +65 | +1.4 | 200 | |
4,595 | 4,605 | 4,535 | 4,535 | -180 | -3.8 | 300 | |
4,660 | 4,715 | 4,645 | 4,715 | - | - | 600 | |
- | - | - | 4,450 | - | - | 0 | |
4,710 | 4,710 | 4,450 | 4,450 | -265 | -5.6 | 1,700 | |
4,760 | 4,760 | 4,715 | 4,715 | -45 | -0.9 | 500 | |
4,780 | 4,780 | 4,760 | 4,760 | +50 | +1.1 | 200 | |
4,670 | 4,810 | 4,670 | 4,710 | -30 | -0.6 | 500 | |
4,850 | 4,850 | 4,570 | 4,740 | -115 | -2.4 | 1,600 | |
4,600 | 5,100 | 4,600 | 4,855 | +255 | +5.5 | 5,700 | |
4,530 | 4,600 | 4,460 | 4,600 | +110 | +2.4 | 700 | |
4,360 | 4,685 | 4,330 | 4,490 | +165 | +3.8 | 3,300 | |
4,375 | 4,375 | 4,290 | 4,325 | +20 | +0.5 | 1,300 | |
4,245 | 4,425 | 4,205 | 4,305 | +60 | +1.4 | 2,700 | |
4,600 | 4,600 | 4,235 | 4,245 | -385 | -8.3 | 2,200 | |
5,190 | 5,190 | 4,630 | 4,630 | -560 | -10.8 | 4,300 |