38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 50 | 51 | -8 | -13.6 | 18,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 32 | 32 | -1 | -3.0 | 529,900 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 664,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 947,100 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 1,554,100 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 1,440,900 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 1,067,900 | |
32 | 35 | 32 | 33 | +1 | +3.1 | 1,215,800 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 932,700 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 513,400 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 806,700 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 1,360,900 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 1,372,800 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 714,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 993,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,948,000 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 1,250,500 | |
34 | 35 | 33 | 35 | 0 | 0.0 | 1,099,700 | |
35 | 36 | 33 | 35 | 0 | 0.0 | 3,065,700 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 994,100 | |
33 | 35 | 33 | 35 | +1 | +2.9 | 1,079,500 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 940,100 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 1,846,500 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 2,558,700 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 824,900 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 2,474,000 | |
34 | 36 | 33 | 33 | -2 | -5.7 | 2,318,400 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 2,858,400 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 2,039,800 | |
34 | 39 | 33 | 34 | 0 | 0.0 | 12,004,900 | |
32 | 36 | 32 | 34 | +2 | +6.2 | 4,315,700 |