米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 週足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 58 | 59 | 50 | 51 | -8 | -13.6 | 18,548,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 26 | 26 | 24 | 25 | -1 | -3.8 | 1,466,500 | |
| 25 | 26 | 24 | 26 | +1 | +4.0 | 2,102,200 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 1,108,500 | |
| 26 | 27 | 25 | 26 | +1 | +4.0 | 1,351,200 | |
| 26 | 28 | 25 | 25 | -2 | -7.4 | 1,826,000 | |
| 25 | 27 | 25 | 27 | +2 | +8.0 | 1,432,400 | |
| 27 | 27 | 25 | 25 | -2 | -7.4 | 2,154,800 | |
| 26 | 28 | 26 | 27 | +1 | +3.8 | 2,737,900 | |
| 28 | 28 | 26 | 26 | -1 | -3.7 | 2,017,400 | |
| 29 | 29 | 27 | 27 | -1 | -3.6 | 2,127,700 | |
| 28 | 29 | 28 | 28 | 0 | 0.0 | 1,005,000 | |
| 29 | 29 | 28 | 28 | -1 | -3.4 | 937,300 | |
| 30 | 30 | 28 | 29 | 0 | 0.0 | 2,542,700 | |
| 28 | 31 | 28 | 29 | +1 | +3.6 | 1,713,500 | |
| 29 | 30 | 28 | 28 | -1 | -3.4 | 2,263,800 | |
| 28 | 33 | 28 | 29 | +1 | +3.6 | 8,107,000 | |
| 29 | 29 | 28 | 28 | -1 | -3.4 | 1,256,500 | |
| 29 | 30 | 28 | 29 | 0 | 0.0 | 2,360,000 | |
| 30 | 31 | 28 | 29 | 0 | 0.0 | 3,796,700 | |
| 31 | 32 | 29 | 29 | -3 | -9.4 | 5,799,800 | |
| 31 | 32 | 30 | 32 | 0 | 0.0 | 1,931,900 | |
| 33 | 34 | 30 | 32 | -1 | -3.0 | 8,857,800 | |
| 28 | 39 | 27 | 33 | +5 | +17.9 | 34,759,000 | |
| 27 | 33 | 27 | 28 | +1 | +3.7 | 9,648,000 | |
| 28 | 30 | 27 | 27 | -1 | -3.6 | 7,382,200 | |
| 26 | 28 | 25 | 28 | +2 | +7.7 | 4,620,900 | |
| 24 | 38 | 23 | 26 | +3 | +13.0 | 43,054,000 | |
| 22 | 25 | 22 | 23 | +1 | +4.5 | 2,971,200 | |
| 23 | 25 | 22 | 22 | -1 | -4.3 | 6,017,600 | |
| 21 | 24 | 20 | 23 | +2 | +9.5 | 5,046,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
