38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 50 | 51 | -8 | -13.6 | 18,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 25 | 25 | -1 | -3.8 | 1,672,600 | |
26 | 28 | 26 | 26 | +1 | +4.0 | 966,900 | |
27 | 27 | 25 | 25 | -1 | -3.8 | 1,769,200 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 948,800 | |
26 | 28 | 25 | 26 | 0 | 0.0 | 2,688,900 | |
24 | 28 | 24 | 26 | +1 | +4.0 | 5,280,900 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 823,500 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 524,800 | |
26 | 26 | 24 | 24 | -1 | -4.0 | 1,483,900 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 1,650,500 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 504,500 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 695,800 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 790,900 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,510,900 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,353,000 | |
27 | 28 | 25 | 26 | -2 | -7.1 | 2,747,000 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 1,304,200 | |
26 | 29 | 26 | 27 | +1 | +3.8 | 3,843,700 | |
28 | 31 | 26 | 26 | -1 | -3.7 | 5,902,900 | |
27 | 30 | 26 | 27 | 0 | 0.0 | 5,317,800 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 3,812,900 | |
26 | 28 | 25 | 26 | 0 | 0.0 | 2,799,100 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 3,255,400 | |
24 | 26 | 23 | 24 | +1 | +4.3 | 2,987,400 | |
23 | 28 | 22 | 23 | 0 | 0.0 | 7,345,300 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,030,600 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,766,600 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 1,991,300 | |
24 | 25 | 22 | 22 | -2 | -8.3 | 2,734,500 | |
26 | 26 | 24 | 24 | -1 | -4.0 | 1,054,200 |