39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 50 | 52 | -7 | -11.9 | 15,335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 22 | -2 | -8.3 | 4,181,500 | |
26 | 26 | 22 | 24 | -2 | -7.7 | 4,135,400 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,985,200 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 3,542,100 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 2,929,200 | |
24 | 27 | 23 | 27 | +4 | +17.4 | 6,190,800 | |
22 | 25 | 21 | 23 | +1 | +4.5 | 4,005,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,859,500 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 2,956,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 943,500 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,097,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 649,100 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 547,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,912,000 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 2,530,100 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 801,300 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 1,972,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,568,200 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 1,140,300 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 1,489,000 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 2,544,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 934,400 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,924,100 | |
24 | 25 | 23 | 25 | 0 | 0.0 | 2,558,200 | |
23 | 25 | 22 | 25 | +2 | +8.7 | 2,442,400 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 2,343,600 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 897,300 | |
25 | 25 | 22 | 22 | -2 | -8.3 | 2,724,900 | |
24 | 26 | 23 | 24 | 0 | 0.0 | 7,008,200 | |
21 | 25 | 21 | 24 | +3 | +14.3 | 4,968,200 |