38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,464 | 1,390 | 1,415 | -39 | -2.7 | 767,800 | |
1,483 | 1,530 | 1,425 | 1,454 | -8 | -0.5 | 1,047,400 | |
1,386 | 1,471 | 1,343 | 1,462 | +176 | +13.7 | 1,861,800 | |
1,344 | 1,345 | 1,261 | 1,286 | -52 | -3.9 | 772,000 | |
1,369 | 1,400 | 1,277 | 1,338 | -20 | -1.5 | 1,153,000 | |
1,352 | 1,403 | 1,255 | 1,358 | +39 | +3.0 | 1,343,000 | |
1,405 | 1,414 | 1,305 | 1,319 | -81 | -5.8 | 963,400 | |
1,520 | 1,540 | 1,344 | 1,400 | -102 | -6.8 | 974,000 | |
1,480 | 1,590 | 1,414 | 1,502 | +45 | +3.1 | 1,427,000 | |
1,351 | 1,457 | 1,319 | 1,457 | +124 | +9.3 | 1,256,400 | |
1,366 | 1,402 | 1,311 | 1,333 | -18 | -1.3 | 1,023,200 | |
1,315 | 1,366 | 1,291 | 1,351 | +79 | +6.2 | 1,093,600 | |
1,178 | 1,273 | 1,155 | 1,272 | +103 | +8.8 | 1,172,800 | |
1,200 | 1,206 | 1,135 | 1,169 | -40 | -3.3 | 1,968,800 | |
1,198 | 1,232 | 1,189 | 1,209 | +19 | +1.6 | 1,881,000 | |
1,279 | 1,289 | 1,184 | 1,190 | -231 | -16.3 | 2,311,200 | |
1,343 | 1,470 | 1,323 | 1,421 | +99 | +7.5 | 1,033,000 | |
1,333 | 1,334 | 1,262 | 1,322 | -25 | -1.9 | 665,000 | |
1,249 | 1,394 | 1,237 | 1,347 | +245 | +22.2 | 2,055,200 | |
1,215 | 1,221 | 1,029 | 1,102 | -123 | -10.0 | 892,200 | |
1,115 | 1,225 | 1,101 | 1,225 | +125 | +11.4 | 717,800 | |
1,063 | 1,127 | 1,037 | 1,100 | +59 | +5.7 | 581,400 | |
1,047 | 1,087 | 1,030 | 1,041 | -6 | -0.6 | 513,800 | |
1,100 | 1,127 | 1,013 | 1,047 | -73 | -6.5 | 662,200 | |
1,086 | 1,157 | 1,085 | 1,120 | +36 | +3.3 | 714,800 | |
1,041 | 1,095 | 975 | 1,084 | +46 | +4.4 | 713,400 | |
1,081 | 1,109 | 977 | 1,038 | -32 | -3.0 | 516,600 | |
1,068 | 1,093 | 1,043 | 1,070 | +5 | +0.5 | 634,400 | |
1,047 | 1,122 | 1,033 | 1,065 | +30 | +2.9 | 851,200 | |
950 | 1,057 | 932 | 1,035 | +178 | +20.8 | 1,450,800 |