38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,372 | -20 | -1.4 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,552 | 1,447 | 1,479 | -71 | -4.6 | 487,200 | |
1,465 | 1,561 | 1,457 | 1,550 | +90 | +6.2 | 904,500 | |
1,407 | 1,515 | 1,405 | 1,460 | +23 | +1.6 | 638,200 | |
1,436 | 1,505 | 1,411 | 1,437 | +4 | +0.3 | 515,400 | |
1,381 | 1,463 | 1,371 | 1,433 | +54 | +3.9 | 623,700 | |
1,343 | 1,387 | 1,292 | 1,379 | +36 | +2.7 | 595,000 | |
1,377 | 1,392 | 1,332 | 1,343 | -35 | -2.5 | 342,900 | |
1,340 | 1,393 | 1,285 | 1,378 | +57 | +4.3 | 451,900 | |
1,387 | 1,390 | 1,270 | 1,321 | -49 | -3.6 | 623,300 | |
1,380 | 1,410 | 1,327 | 1,370 | 0 | 0.0 | 563,800 | |
1,247 | 1,386 | 1,191 | 1,370 | +136 | +11.0 | 910,200 | |
1,272 | 1,283 | 1,223 | 1,234 | -37 | -2.9 | 349,100 | |
1,294 | 1,305 | 1,266 | 1,271 | -15 | -1.2 | 257,200 | |
1,293 | 1,340 | 1,268 | 1,286 | +2 | +0.2 | 544,100 | |
1,277 | 1,286 | 1,248 | 1,284 | +21 | +1.7 | 346,300 | |
1,289 | 1,295 | 1,206 | 1,263 | -27 | -2.1 | 452,500 | |
1,268 | 1,290 | 1,243 | 1,290 | +40 | +3.2 | 370,400 | |
1,200 | 1,259 | 1,163 | 1,250 | +66 | +5.6 | 506,500 | |
1,210 | 1,262 | 1,141 | 1,184 | -2 | -0.2 | 709,100 | |
1,242 | 1,254 | 1,159 | 1,186 | -53 | -4.3 | 720,400 | |
1,385 | 1,404 | 1,220 | 1,239 | -124 | -9.1 | 1,623,400 | |
1,365 | 1,378 | 1,337 | 1,363 | +10 | +0.7 | 416,500 | |
1,251 | 1,364 | 1,238 | 1,353 | +88 | +7.0 | 531,200 | |
1,358 | 1,391 | 1,256 | 1,265 | -80 | -5.9 | 782,900 | |
1,352 | 1,382 | 1,340 | 1,345 | -34 | -2.5 | 440,900 | |
1,389 | 1,431 | 1,355 | 1,379 | -7 | -0.5 | 489,100 | |
1,538 | 1,541 | 1,327 | 1,386 | -147 | -9.6 | 1,241,400 | |
1,527 | 1,569 | 1,439 | 1,533 | +16 | +1.1 | 586,700 | |
1,537 | 1,572 | 1,439 | 1,517 | -18 | -1.2 | 1,115,600 | |
1,420 | 1,555 | 1,408 | 1,535 | +120 | +8.5 | 807,800 |