38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,291 | 1,230 | 1,241 | -22 | -1.7 | 191,600 | |
1,259 | 1,273 | 1,236 | 1,263 | +5 | +0.4 | 122,800 | |
1,231 | 1,294 | 1,210 | 1,258 | +23 | +1.9 | 296,700 | |
1,239 | 1,243 | 1,212 | 1,235 | -8 | -0.6 | 174,200 | |
1,155 | 1,248 | 1,140 | 1,243 | +208 | +20.1 | 849,300 | |
1,042 | 1,055 | 1,021 | 1,035 | -8 | -0.8 | 188,200 | |
1,015 | 1,043 | 1,002 | 1,043 | +29 | +2.9 | 108,800 | |
1,001 | 1,022 | 991 | 1,014 | +14 | +1.4 | 102,500 | |
998 | 1,018 | 985 | 1,000 | +17 | +1.7 | 121,600 | |
1,011 | 1,029 | 970 | 983 | -21 | -2.1 | 194,300 | |
1,010 | 1,015 | 970 | 1,004 | +8 | +0.8 | 173,500 | |
1,032 | 1,032 | 979 | 996 | -56 | -5.3 | 146,300 | |
1,041 | 1,078 | 1,041 | 1,052 | -3 | -0.3 | 120,900 | |
1,049 | 1,070 | 1,039 | 1,055 | +20 | +1.9 | 187,000 | |
1,060 | 1,081 | 1,027 | 1,035 | -14 | -1.3 | 169,300 | |
1,042 | 1,052 | 1,011 | 1,049 | +21 | +2.0 | 168,200 | |
1,009 | 1,035 | 979 | 1,028 | +14 | +1.4 | 233,300 | |
1,001 | 1,018 | 987 | 1,014 | -81 | -7.4 | 215,800 | |
1,069 | 1,106 | 1,060 | 1,095 | +17 | +1.6 | 186,200 | |
1,081 | 1,101 | 1,061 | 1,078 | -18 | -1.6 | 203,000 | |
1,105 | 1,117 | 1,073 | 1,096 | -25 | -2.2 | 178,900 | |
1,144 | 1,182 | 1,102 | 1,121 | -15 | -1.3 | 338,600 | |
1,120 | 1,150 | 1,094 | 1,136 | +16 | +1.4 | 281,600 | |
1,075 | 1,155 | 1,062 | 1,120 | +60 | +5.7 | 535,000 | |
982 | 1,060 | 973 | 1,060 | +83 | +8.5 | 336,800 | |
969 | 1,010 | 933 | 977 | -11 | -1.1 | 320,100 | |
998 | 1,047 | 979 | 988 | -10 | -1.0 | 343,000 | |
961 | 998 | 943 | 998 | +23 | +2.4 | 204,400 | |
929 | 981 | 901 | 975 | +31 | +3.3 | 462,900 | |
934 | 944 | 915 | 944 | +10 | +1.1 | 130,900 |