38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,267 | 1,307 | -12 | -0.9 | 187,200 | |
1,331 | 1,341 | 1,298 | 1,319 | -22 | -1.6 | 160,800 | |
1,395 | 1,420 | 1,340 | 1,341 | -58 | -4.1 | 108,300 | |
1,448 | 1,459 | 1,354 | 1,399 | -44 | -3.0 | 129,500 | |
1,432 | 1,472 | 1,415 | 1,443 | +11 | +0.8 | 127,900 | |
1,446 | 1,449 | 1,391 | 1,432 | -14 | -1.0 | 93,400 | |
1,430 | 1,454 | 1,414 | 1,446 | +16 | +1.1 | 94,900 | |
1,410 | 1,466 | 1,392 | 1,430 | +26 | +1.9 | 172,400 | |
1,353 | 1,407 | 1,353 | 1,404 | +46 | +3.4 | 149,600 | |
1,319 | 1,375 | 1,319 | 1,358 | +35 | +2.6 | 150,000 | |
1,338 | 1,369 | 1,310 | 1,323 | -16 | -1.2 | 263,000 | |
1,357 | 1,365 | 1,312 | 1,339 | -11 | -0.8 | 175,600 | |
1,594 | 1,608 | 1,326 | 1,350 | -205 | -13.2 | 1,188,800 | |
1,586 | 1,619 | 1,527 | 1,555 | -29 | -1.8 | 210,400 | |
1,583 | 1,633 | 1,564 | 1,584 | +21 | +1.3 | 81,600 | |
1,567 | 1,593 | 1,512 | 1,563 | -3 | -0.2 | 199,900 | |
1,680 | 1,689 | 1,560 | 1,566 | -109 | -6.5 | 237,100 | |
1,659 | 1,715 | 1,635 | 1,675 | +21 | +1.3 | 167,900 | |
1,651 | 1,697 | 1,621 | 1,654 | +13 | +0.8 | 167,500 | |
1,650 | 1,664 | 1,581 | 1,641 | +11 | +0.7 | 204,900 | |
1,545 | 1,672 | 1,541 | 1,630 | +104 | +6.8 | 495,000 | |
1,530 | 1,588 | 1,506 | 1,526 | +8 | +0.5 | 281,000 | |
1,562 | 1,599 | 1,514 | 1,518 | -44 | -2.8 | 259,800 | |
1,525 | 1,585 | 1,505 | 1,562 | +42 | +2.8 | 423,400 | |
1,490 | 1,543 | 1,480 | 1,520 | +31 | +2.1 | 490,500 | |
1,390 | 1,515 | 1,389 | 1,489 | +291 | +24.3 | 1,466,900 | |
1,180 | 1,204 | 1,162 | 1,198 | +23 | +2.0 | 134,700 | |
1,189 | 1,204 | 1,161 | 1,175 | -11 | -0.9 | 170,700 | |
1,177 | 1,188 | 1,161 | 1,186 | +9 | +0.8 | 123,400 | |
1,210 | 1,222 | 1,167 | 1,177 | -24 | -2.0 | 122,100 |