38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 937 | 892 | 915 | +11 | +1.2 | 753,600 | |
1,071 | 1,074 | 898 | 904 | -149 | -14.2 | 1,428,400 | |
1,115 | 1,115 | 1,035 | 1,053 | -53 | -4.8 | 1,203,600 | |
1,050 | 1,139 | 975 | 1,106 | +93 | +9.2 | 2,661,400 | |
999 | 1,103 | 962 | 1,013 | +72 | +7.7 | 1,857,400 | |
973 | 1,020 | 930 | 941 | -15 | -1.6 | 884,200 | |
924 | 968 | 845 | 956 | +41 | +4.5 | 936,600 | |
925 | 950 | 885 | 915 | +4 | +0.4 | 548,000 | |
875 | 922 | 858 | 911 | +79 | +9.5 | 785,000 | |
815 | 866 | 780 | 832 | +37 | +4.7 | 947,400 | |
740 | 798 | 733 | 795 | +22 | +2.8 | 150,800 | |
752 | 833 | 707 | 773 | +22 | +2.9 | 1,456,600 | |
1,060 | 1,067 | 751 | 751 | -322 | -30.0 | 1,403,600 | |
1,111 | 1,131 | 1,025 | 1,073 | -60 | -5.3 | 759,800 | |
1,202 | 1,237 | 1,121 | 1,133 | -54 | -4.5 | 831,400 | |
1,164 | 1,226 | 1,144 | 1,187 | +23 | +2.0 | 480,800 | |
1,125 | 1,186 | 1,120 | 1,164 | +39 | +3.5 | 530,800 | |
1,175 | 1,180 | 1,089 | 1,125 | -68 | -5.7 | 832,800 | |
1,188 | 1,319 | 1,110 | 1,193 | +28 | +2.4 | 2,547,000 | |
1,179 | 1,207 | 1,064 | 1,165 | +11 | +1.0 | 1,366,400 | |
1,255 | 1,389 | 1,136 | 1,154 | -77 | -6.3 | 2,469,200 | |
1,227 | 1,269 | 1,171 | 1,231 | +15 | +1.2 | 958,800 | |
1,234 | 1,275 | 1,157 | 1,216 | -9 | -0.7 | 1,526,000 | |
1,118 | 1,258 | 1,035 | 1,225 | +125 | +11.4 | 2,116,200 | |
1,026 | 1,127 | 1,025 | 1,100 | +77 | +7.5 | 415,400 | |
1,029 | 1,059 | 1,008 | 1,023 | -7 | -0.7 | 310,000 | |
1,009 | 1,055 | 1,005 | 1,030 | -4 | -0.4 | 437,600 | |
1,121 | 1,121 | 1,016 | 1,034 | -91 | -8.1 | 565,400 | |
1,120 | 1,164 | 1,103 | 1,125 | - | - | 679,400 |