39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,622 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,502 | 1,470 | 1,494 | +7 | +0.5 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,495 | 1,431 | 1,487 | +63 | +4.4 | 76,600 | |
1,390 | 1,436 | 1,360 | 1,424 | -14 | -1.0 | 140,500 | |
1,490 | 1,517 | 1,425 | 1,438 | -67 | -4.5 | 110,000 | |
1,486 | 1,557 | 1,481 | 1,505 | +7 | +0.5 | 71,700 | |
1,428 | 1,515 | 1,414 | 1,498 | +63 | +4.4 | 79,000 | |
1,379 | 1,441 | 1,370 | 1,435 | +80 | +5.9 | 55,400 | |
1,412 | 1,450 | 1,200 | 1,355 | -141 | -9.4 | 252,500 | |
1,485 | 1,619 | 1,432 | 1,496 | +23 | +1.6 | 493,400 | |
1,546 | 1,546 | 1,468 | 1,473 | -73 | -4.7 | 74,300 | |
1,515 | 1,573 | 1,515 | 1,546 | +31 | +2.0 | 123,000 | |
1,500 | 1,522 | 1,484 | 1,515 | +15 | +1.0 | 91,900 | |
1,448 | 1,542 | 1,430 | 1,500 | +52 | +3.6 | 251,100 | |
1,427 | 1,460 | 1,408 | 1,448 | +36 | +2.5 | 104,000 | |
1,370 | 1,420 | 1,367 | 1,412 | +27 | +1.9 | 93,600 | |
1,405 | 1,419 | 1,334 | 1,385 | -20 | -1.4 | 86,600 | |
1,400 | 1,416 | 1,385 | 1,405 | +5 | +0.4 | 76,100 | |
1,381 | 1,406 | 1,367 | 1,400 | +18 | +1.3 | 64,600 | |
1,392 | 1,401 | 1,361 | 1,382 | -10 | -0.7 | 67,700 | |
1,432 | 1,447 | 1,370 | 1,392 | -37 | -2.6 | 102,300 | |
1,397 | 1,452 | 1,397 | 1,429 | +35 | +2.5 | 158,600 | |
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 | |
1,257 | 1,314 | 1,251 | 1,296 | +56 | +4.5 | 141,100 | |
1,301 | 1,311 | 1,222 | 1,240 | -66 | -5.1 | 213,700 | |
1,313 | 1,332 | 1,293 | 1,306 | -7 | -0.5 | 97,600 | |
1,380 | 1,383 | 1,300 | 1,313 | -68 | -4.9 | 162,200 | |
1,389 | 1,403 | 1,357 | 1,381 | -8 | -0.6 | 139,700 | |
1,403 | 1,403 | 1,366 | 1,389 | -1 | -0.1 | 248,100 | |
1,416 | 1,416 | 1,364 | 1,390 | -28 | -2.0 | 98,500 | |
1,379 | 1,422 | 1,352 | 1,418 | +45 | +3.3 | 183,500 |