52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,127 | 1,101 | 1,122 | +11 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,326 | 1,151 | 1,207 | -56 | -4.4 | 265,000 | |
1,333 | 1,349 | 1,231 | 1,263 | -83 | -6.2 | 267,900 | |
1,320 | 1,399 | 1,297 | 1,346 | +48 | +3.7 | 341,800 | |
1,220 | 1,317 | 1,189 | 1,298 | +92 | +7.6 | 579,600 | |
1,381 | 1,399 | 1,180 | 1,206 | -242 | -16.7 | 439,200 | |
1,329 | 1,463 | 1,303 | 1,448 | +137 | +10.5 | 171,500 | |
1,279 | 1,346 | 1,252 | 1,311 | +38 | +3.0 | 150,800 | |
1,322 | 1,322 | 1,223 | 1,273 | +1 | +0.1 | 246,400 | |
1,079 | 1,294 | 1,079 | 1,272 | +172 | +15.6 | 283,800 | |
940 | 1,100 | 940 | 1,100 | +145 | +15.2 | 232,200 | |
1,010 | 1,052 | 938 | 955 | -87 | -8.3 | 159,200 | |
938 | 1,142 | 917 | 1,042 | +119 | +12.9 | 251,200 | |
1,002 | 1,031 | 865 | 923 | -74 | -7.4 | 318,900 | |
1,116 | 1,194 | 865 | 997 | -191 | -16.1 | 627,000 | |
1,250 | 1,385 | 1,186 | 1,188 | -49 | -4.0 | 398,700 | |
1,394 | 1,440 | 1,211 | 1,237 | -254 | -17.0 | 425,600 | |
1,495 | 1,515 | 1,451 | 1,491 | -4 | -0.3 | 255,100 | |
1,608 | 1,656 | 1,492 | 1,495 | -138 | -8.5 | 280,800 | |
1,696 | 1,835 | 1,633 | 1,633 | -103 | -5.9 | 525,200 | |
1,782 | 1,886 | 1,728 | 1,736 | -142 | -7.6 | 270,400 | |
1,763 | 1,970 | 1,763 | 1,878 | +99 | +5.6 | 219,200 | |
1,750 | 1,844 | 1,732 | 1,779 | +30 | +1.7 | 169,200 | |
1,749 | 1,794 | 1,666 | 1,749 | -10 | -0.6 | 225,100 | |
1,748 | 1,773 | 1,722 | 1,759 | +21 | +1.2 | 36,200 | |
1,755 | 1,778 | 1,710 | 1,738 | -17 | -1.0 | 120,200 | |
1,744 | 1,786 | 1,687 | 1,755 | +20 | +1.2 | 152,600 | |
1,778 | 1,864 | 1,734 | 1,735 | -25 | -1.4 | 263,200 | |
1,796 | 1,813 | 1,735 | 1,760 | -36 | -2.0 | 155,900 | |
1,882 | 1,882 | 1,726 | 1,796 | -52 | -2.8 | 231,200 | |
1,740 | 1,872 | 1,717 | 1,848 | +131 | +7.6 | 375,100 |