52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,127 | 1,101 | 1,118 | +7 | +0.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,556 | 1,433 | 1,507 | +60 | +4.1 | 127,300 | |
1,400 | 1,455 | 1,335 | 1,447 | +60 | +4.3 | 125,300 | |
1,298 | 1,492 | 1,280 | 1,387 | +107 | +8.4 | 389,500 | |
1,230 | 1,351 | 1,221 | 1,280 | +40 | +3.2 | 196,000 | |
1,241 | 1,247 | 1,201 | 1,240 | +5 | +0.4 | 79,700 | |
1,241 | 1,257 | 1,219 | 1,235 | -3 | -0.2 | 63,300 | |
1,204 | 1,239 | 1,190 | 1,238 | +62 | +5.3 | 117,500 | |
1,219 | 1,223 | 1,172 | 1,176 | -41 | -3.4 | 70,600 | |
1,266 | 1,276 | 1,215 | 1,217 | -33 | -2.6 | 51,700 | |
1,257 | 1,270 | 1,229 | 1,250 | -4 | -0.3 | 71,400 | |
1,272 | 1,318 | 1,197 | 1,254 | 0 | 0.0 | 105,200 | |
1,241 | 1,285 | 1,229 | 1,254 | 0 | 0.0 | 66,600 | |
1,291 | 1,305 | 1,230 | 1,254 | -57 | -4.3 | 85,000 | |
1,253 | 1,327 | 1,249 | 1,311 | +48 | +3.8 | 94,500 | |
1,325 | 1,325 | 1,245 | 1,263 | -36 | -2.8 | 84,400 | |
1,335 | 1,345 | 1,218 | 1,299 | -6 | -0.5 | 139,200 | |
1,233 | 1,323 | 1,221 | 1,305 | +77 | +6.3 | 88,500 | |
1,208 | 1,245 | 1,204 | 1,228 | +20 | +1.7 | 48,500 | |
1,195 | 1,243 | 1,191 | 1,208 | +16 | +1.3 | 43,600 | |
1,258 | 1,280 | 1,179 | 1,192 | -53 | -4.3 | 75,500 | |
1,263 | 1,277 | 1,229 | 1,245 | -16 | -1.3 | 43,400 | |
1,212 | 1,284 | 1,211 | 1,261 | +34 | +2.8 | 61,800 | |
1,179 | 1,297 | 1,152 | 1,227 | +53 | +4.5 | 173,700 | |
1,360 | 1,470 | 1,131 | 1,174 | -183 | -13.5 | 913,300 | |
1,254 | 1,357 | 1,236 | 1,357 | +130 | +10.6 | 153,900 | |
1,271 | 1,274 | 1,224 | 1,227 | -30 | -2.4 | 65,100 | |
1,248 | 1,285 | 1,226 | 1,257 | +31 | +2.5 | 95,200 | |
1,360 | 1,360 | 1,175 | 1,226 | -135 | -9.9 | 216,600 | |
1,229 | 1,365 | 1,215 | 1,361 | +114 | +9.1 | 226,900 | |
1,221 | 1,257 | 1,155 | 1,247 | +40 | +3.3 | 196,700 |