52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,127 | 1,101 | 1,120 | +9 | +0.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 894 | 873 | 884 | -1 | -0.1 | 46,000 | |
892 | 892 | 885 | 885 | -6 | -0.7 | 12,000 | |
882 | 893 | 879 | 891 | +13 | +1.5 | 13,100 | |
888 | 893 | 877 | 878 | -17 | -1.9 | 29,600 | |
917 | 924 | 884 | 895 | -18 | -2.0 | 29,700 | |
906 | 920 | 882 | 913 | +22 | +2.5 | 34,500 | |
921 | 921 | 879 | 891 | -30 | -3.3 | 72,800 | |
919 | 929 | 905 | 921 | +16 | +1.8 | 63,900 | |
957 | 960 | 898 | 905 | -42 | -4.4 | 76,400 | |
930 | 959 | 928 | 947 | +21 | +2.3 | 25,000 | |
931 | 937 | 922 | 926 | -1 | -0.1 | 20,900 | |
932 | 932 | 925 | 927 | -2 | -0.2 | 17,300 | |
920 | 935 | 916 | 929 | +7 | +0.8 | 37,700 | |
901 | 947 | 896 | 922 | +22 | +2.4 | 97,400 | |
882 | 905 | 875 | 900 | +14 | +1.6 | 23,000 | |
892 | 892 | 882 | 886 | +3 | +0.3 | 21,000 | |
887 | 893 | 875 | 883 | 0 | 0.0 | 26,000 | |
855 | 883 | 850 | 883 | +29 | +3.4 | 50,100 | |
868 | 870 | 848 | 854 | -20 | -2.3 | 69,400 | |
856 | 875 | 855 | 874 | +16 | +1.9 | 69,500 | |
853 | 863 | 846 | 858 | +2 | +0.2 | 34,200 | |
860 | 878 | 855 | 856 | -1 | -0.1 | 49,600 | |
855 | 865 | 847 | 857 | +8 | +0.9 | 47,300 | |
844 | 849 | 837 | 849 | +5 | +0.6 | 27,400 | |
846 | 849 | 830 | 844 | +12 | +1.4 | 36,800 | |
847 | 847 | 830 | 832 | -7 | -0.8 | 19,400 | |
845 | 873 | 825 | 839 | -3 | -0.4 | 39,800 | |
835 | 859 | 825 | 842 | +2 | +0.2 | 31,700 | |
843 | 843 | 826 | 840 | -1 | -0.1 | 14,700 | |
824 | 850 | 823 | 841 | +1 | +0.1 | 29,300 |