![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,037 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,037 | 1,740 | 1,978 | +230 | +13.2 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 547 | 462 | 530 | +47 | +9.7 | 160,200 | |
471 | 507 | 455 | 483 | +4 | +0.8 | 137,900 | |
520 | 539 | 474 | 479 | -81 | -14.5 | 156,600 | |
459 | 574 | 454 | 560 | +98 | +21.2 | 278,900 | |
411 | 536 | 397 | 462 | +43 | +10.3 | 413,200 | |
520 | 538 | 394 | 419 | -136 | -24.5 | 520,400 | |
581 | 649 | 555 | 555 | -36 | -6.1 | 239,500 | |
653 | 692 | 581 | 591 | -117 | -16.5 | 483,900 | |
657 | 709 | 635 | 708 | +37 | +5.5 | 308,200 | |
630 | 708 | 622 | 671 | +29 | +4.5 | 343,500 | |
587 | 650 | 586 | 642 | +26 | +4.2 | 189,700 | |
603 | 621 | 566 | 616 | -17 | -2.7 | 314,500 | |
710 | 710 | 612 | 633 | -74 | -10.5 | 254,600 | |
695 | 723 | 675 | 707 | +15 | +2.2 | 252,000 | |
686 | 697 | 603 | 692 | -17 | -2.4 | 335,800 | |
695 | 713 | 695 | 709 | +8 | +1.1 | 42,400 | |
720 | 747 | 670 | 701 | -2 | -0.3 | 552,200 | |
606 | 728 | 603 | 703 | +107 | +18.0 | 590,400 | |
570 | 621 | 570 | 596 | +40 | +7.2 | 516,500 | |
560 | 568 | 544 | 556 | -3 | -0.5 | 191,100 | |
580 | 583 | 522 | 559 | -11 | -1.9 | 357,200 | |
501 | 574 | 501 | 570 | +73 | +14.7 | 487,900 | |
451 | 499 | 447 | 497 | +42 | +9.2 | 315,500 | |
450 | 463 | 439 | 455 | +5 | +1.1 | 126,700 | |
447 | 454 | 439 | 450 | +4 | +0.9 | 46,700 | |
444 | 446 | 440 | 446 | +3 | +0.7 | 45,300 | |
431 | 446 | 427 | 443 | +15 | +3.5 | 69,300 | |
433 | 434 | 423 | 428 | -5 | -1.2 | 39,200 | |
434 | 436 | 425 | 433 | +1 | +0.2 | 59,000 | |
433 | 437 | 428 | 432 | -1 | -0.2 | 81,600 |