![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,022 | 978 | 999 | -1 | -0.1 | 3,500 | |
1,007 | 1,038 | 992 | 1,000 | -7 | -0.7 | 7,800 | |
951 | 1,037 | 951 | 1,007 | +62 | +6.6 | 8,300 | |
973 | 973 | 944 | 945 | +2 | +0.2 | 4,100 | |
997 | 1,056 | 930 | 943 | -52 | -5.2 | 20,400 | |
990 | 995 | 975 | 995 | +20 | +2.1 | 2,000 | |
979 | 993 | 973 | 975 | +3 | +0.3 | 5,000 | |
995 | 995 | 953 | 972 | +2 | +0.2 | 4,600 | |
958 | 1,019 | 958 | 970 | +16 | +1.7 | 5,100 | |
919 | 1,030 | 919 | 954 | +20 | +2.1 | 9,700 | |
1,048 | 1,048 | 895 | 934 | -46 | -4.7 | 9,000 | |
924 | 980 | 902 | 980 | +29 | +3.0 | 15,800 | |
815 | 978 | 802 | 951 | +136 | +16.7 | 11,000 | |
957 | 959 | 805 | 815 | -175 | -17.7 | 14,400 | |
985 | 1,100 | 982 | 990 | -20 | -2.0 | 7,800 | |
1,140 | 1,140 | 1,010 | 1,010 | -143 | -12.4 | 20,400 | |
1,191 | 1,193 | 1,150 | 1,153 | -54 | -4.5 | 18,500 | |
1,188 | 1,210 | 1,180 | 1,207 | +19 | +1.6 | 10,600 | |
1,160 | 1,215 | 1,150 | 1,188 | -15 | -1.2 | 20,800 | |
1,231 | 1,247 | 1,180 | 1,203 | -40 | -3.2 | 34,800 | |
1,238 | 1,252 | 1,216 | 1,243 | 0 | 0.0 | 18,900 | |
1,250 | 1,254 | 1,230 | 1,243 | -7 | -0.6 | 21,200 | |
1,200 | 1,253 | 1,196 | 1,250 | +49 | +4.1 | 54,300 | |
1,191 | 1,201 | 1,185 | 1,201 | +15 | +1.3 | 7,900 | |
1,170 | 1,192 | 1,148 | 1,186 | +20 | +1.7 | 23,400 | |
1,166 | 1,180 | 1,159 | 1,166 | +6 | +0.5 | 24,500 | |
1,146 | 1,186 | 1,140 | 1,160 | +14 | +1.2 | 22,500 | |
1,129 | 1,149 | 1,129 | 1,146 | +17 | +1.5 | 16,200 | |
1,130 | 1,147 | 1,117 | 1,129 | +1 | +0.1 | 37,300 | |
1,133 | 1,147 | 1,122 | 1,128 | +2 | +0.2 | 17,800 |