39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,217 | 1,220 | -8 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,013 | 998 | 1,001 | -4 | -0.4 | 8,100 | |
1,008 | 1,010 | 995 | 1,005 | 0 | 0.0 | 11,500 | |
1,000 | 1,005 | 994 | 1,005 | +5 | +0.5 | 8,000 | |
983 | 1,001 | 983 | 1,000 | +2 | +0.2 | 15,800 | |
1,001 | 1,005 | 997 | 998 | -2 | -0.2 | 5,700 | |
1,005 | 1,015 | 990 | 1,000 | 0 | 0.0 | 16,300 | |
1,000 | 1,008 | 991 | 1,000 | +4 | +0.4 | 14,400 | |
980 | 1,005 | 980 | 996 | +13 | +1.3 | 11,000 | |
976 | 991 | 976 | 983 | +6 | +0.6 | 2,500 | |
973 | 991 | 972 | 977 | -4 | -0.4 | 5,800 | |
953 | 1,000 | 953 | 981 | +21 | +2.2 | 9,700 | |
996 | 1,002 | 960 | 960 | -36 | -3.6 | 21,300 | |
1,000 | 1,005 | 996 | 996 | -4 | -0.4 | 5,300 | |
998 | 1,009 | 998 | 1,000 | +2 | +0.2 | 3,700 | |
1,005 | 1,014 | 997 | 998 | -5 | -0.5 | 4,600 | |
1,005 | 1,020 | 996 | 1,003 | 0 | 0.0 | 7,400 | |
999 | 1,005 | 999 | 1,003 | 0 | 0.0 | 2,800 | |
996 | 1,004 | 990 | 1,003 | +2 | +0.2 | 5,200 | |
997 | 1,004 | 995 | 1,001 | +1 | +0.1 | 1,700 | |
1,015 | 1,015 | 990 | 1,000 | -16 | -1.6 | 4,500 | |
999 | 1,032 | 997 | 1,016 | +21 | +2.1 | 7,300 | |
990 | 1,001 | 990 | 995 | +1 | +0.1 | 7,800 | |
978 | 995 | 978 | 994 | +15 | +1.5 | 3,400 | |
990 | 1,005 | 969 | 979 | -10 | -1.0 | 15,500 | |
994 | 1,009 | 989 | 989 | -6 | -0.6 | 7,600 | |
1,005 | 1,005 | 986 | 995 | +8 | +0.8 | 2,300 | |
987 | 1,041 | 980 | 987 | -3 | -0.3 | 3,700 | |
1,004 | 1,004 | 990 | 990 | -12 | -1.2 | 1,800 | |
1,034 | 1,034 | 998 | 1,002 | -19 | -1.9 | 2,400 | |
1,034 | 1,034 | 1,003 | 1,021 | -13 | -1.3 | 1,400 |