![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 991 | 982 | 983 | -8 | -0.8 | 6,700 | |
991 | 1,011 | 981 | 991 | +1 | +0.1 | 10,500 | |
1,000 | 1,015 | 985 | 990 | -9 | -0.9 | 4,700 | |
985 | 1,003 | 981 | 999 | +9 | +0.9 | 7,800 | |
994 | 1,006 | 980 | 990 | -4 | -0.4 | 11,300 | |
1,015 | 1,015 | 966 | 994 | -16 | -1.6 | 14,900 | |
1,004 | 1,016 | 1,004 | 1,010 | 0 | 0.0 | 4,100 | |
1,003 | 1,014 | 1,002 | 1,010 | 0 | 0.0 | 7,000 | |
1,004 | 1,010 | 1,003 | 1,010 | +6 | +0.6 | 6,800 | |
1,015 | 1,015 | 1,000 | 1,004 | -8 | -0.8 | 13,200 | |
1,000 | 1,013 | 1,000 | 1,012 | +7 | +0.7 | 7,800 | |
1,006 | 1,010 | 998 | 1,005 | -3 | -0.3 | 24,700 | |
1,010 | 1,018 | 1,006 | 1,008 | -2 | -0.2 | 8,600 | |
1,011 | 1,020 | 1,006 | 1,010 | -1 | -0.1 | 2,200 | |
999 | 1,014 | 998 | 1,011 | +11 | +1.1 | 6,600 | |
999 | 1,016 | 998 | 1,000 | 0 | 0.0 | 11,800 | |
1,002 | 1,013 | 999 | 1,000 | -4 | -0.4 | 6,000 | |
1,010 | 1,020 | 996 | 1,004 | -12 | -1.2 | 11,000 | |
1,027 | 1,027 | 1,008 | 1,016 | -8 | -0.8 | 7,000 | |
1,014 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 7,600 | |
1,008 | 1,018 | 997 | 1,018 | +12 | +1.2 | 16,400 | |
1,006 | 1,014 | 1,002 | 1,006 | +4 | +0.4 | 20,500 | |
1,026 | 1,026 | 1,001 | 1,002 | -3 | -0.3 | 14,800 | |
1,005 | 1,010 | 1,000 | 1,005 | -2 | -0.2 | 16,200 | |
1,007 | 1,016 | 1,000 | 1,007 | +1 | +0.1 | 18,600 | |
1,003 | 1,013 | 1,002 | 1,006 | +4 | +0.4 | 12,900 | |
1,000 | 1,018 | 1,000 | 1,002 | -8 | -0.8 | 23,700 | |
1,000 | 1,025 | 997 | 1,010 | +11 | +1.1 | 34,100 | |
1,000 | 1,004 | 999 | 999 | -2 | -0.2 | 2,800 | |
998 | 1,013 | 998 | 1,001 | -4 | -0.4 | 8,100 |