38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 998 | 967 | 988 | +6 | +0.6 | 13,200 | |
990 | 990 | 974 | 982 | -3 | -0.3 | 6,900 | |
991 | 1,007 | 985 | 985 | -7 | -0.7 | 28,800 | |
994 | 999 | 987 | 992 | -1 | -0.1 | 5,700 | |
986 | 999 | 985 | 993 | +6 | +0.6 | 11,800 | |
978 | 1,000 | 978 | 987 | +7 | +0.7 | 30,200 | |
991 | 999 | 976 | 980 | -11 | -1.1 | 14,100 | |
990 | 1,000 | 990 | 991 | +1 | +0.1 | 3,800 | |
998 | 1,001 | 990 | 990 | -10 | -1.0 | 6,000 | |
996 | 1,026 | 990 | 1,000 | +5 | +0.5 | 16,800 | |
985 | 995 | 985 | 995 | +9 | +0.9 | 10,000 | |
987 | 994 | 983 | 986 | -4 | -0.4 | 6,100 | |
987 | 992 | 981 | 990 | -5 | -0.5 | 7,800 | |
985 | 1,000 | 971 | 995 | +19 | +1.9 | 18,000 | |
989 | 995 | 976 | 976 | -14 | -1.4 | 8,800 | |
988 | 1,005 | 975 | 990 | +2 | +0.2 | 27,400 | |
991 | 993 | 977 | 988 | -3 | -0.3 | 22,100 | |
986 | 999 | 984 | 991 | -4 | -0.4 | 9,000 | |
988 | 1,007 | 988 | 995 | +7 | +0.7 | 10,100 | |
988 | 995 | 978 | 988 | -3 | -0.3 | 26,300 | |
983 | 1,003 | 983 | 991 | +11 | +1.1 | 7,700 | |
990 | 999 | 980 | 980 | -11 | -1.1 | 23,300 | |
1,003 | 1,005 | 990 | 991 | -7 | -0.7 | 11,000 | |
999 | 1,013 | 991 | 998 | -3 | -0.3 | 6,500 | |
999 | 1,014 | 999 | 1,001 | -2 | -0.2 | 10,300 | |
996 | 1,010 | 996 | 1,003 | +6 | +0.6 | 4,900 | |
997 | 1,000 | 993 | 997 | 0 | 0.0 | 3,900 | |
993 | 1,011 | 988 | 997 | +4 | +0.4 | 5,300 | |
994 | 1,010 | 988 | 993 | -5 | -0.5 | 6,000 | |
983 | 998 | 975 | 998 | +15 | +1.5 | 11,900 |