39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,214 | 1,184 | 1,210 | +18 | +1.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 946 | 900 | 943 | +43 | +4.8 | 16,200 | |
885 | 910 | 870 | 900 | +33 | +3.8 | 14,900 | |
870 | 879 | 862 | 867 | +2 | +0.2 | 15,600 | |
877 | 879 | 865 | 865 | -12 | -1.4 | 17,600 | |
930 | 962 | 871 | 877 | -53 | -5.7 | 31,800 | |
925 | 930 | 924 | 930 | +3 | +0.3 | 3,800 | |
930 | 938 | 925 | 927 | -9 | -1.0 | 6,100 | |
946 | 947 | 935 | 936 | -14 | -1.5 | 8,400 | |
964 | 966 | 945 | 950 | -14 | -1.5 | 11,100 | |
977 | 980 | 959 | 964 | -12 | -1.2 | 16,900 | |
993 | 994 | 975 | 976 | -12 | -1.2 | 8,700 | |
984 | 990 | 970 | 988 | +6 | +0.6 | 7,200 | |
980 | 996 | 975 | 982 | -1 | -0.1 | 3,500 | |
988 | 992 | 975 | 983 | -5 | -0.5 | 6,200 | |
990 | 998 | 967 | 988 | +6 | +0.6 | 13,200 | |
990 | 990 | 974 | 982 | -3 | -0.3 | 6,900 | |
991 | 1,007 | 985 | 985 | -7 | -0.7 | 28,800 | |
994 | 999 | 987 | 992 | -1 | -0.1 | 5,700 | |
986 | 999 | 985 | 993 | +6 | +0.6 | 11,800 | |
978 | 1,000 | 978 | 987 | +7 | +0.7 | 30,200 | |
991 | 999 | 976 | 980 | -11 | -1.1 | 14,100 | |
990 | 1,000 | 990 | 991 | +1 | +0.1 | 3,800 | |
998 | 1,001 | 990 | 990 | -10 | -1.0 | 6,000 | |
996 | 1,026 | 990 | 1,000 | +5 | +0.5 | 16,800 | |
985 | 995 | 985 | 995 | +9 | +0.9 | 10,000 | |
987 | 994 | 983 | 986 | -4 | -0.4 | 6,100 | |
987 | 992 | 981 | 990 | -5 | -0.5 | 7,800 | |
985 | 1,000 | 971 | 995 | +19 | +1.9 | 18,000 | |
989 | 995 | 976 | 976 | -14 | -1.4 | 8,800 | |
988 | 1,005 | 975 | 990 | +2 | +0.2 | 27,400 |