![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 969 | 911 | 961 | +24 | +2.6 | 8,400 | |
938 | 942 | 937 | 937 | -3 | -0.3 | 1,300 | |
942 | 970 | 935 | 940 | 0 | 0.0 | 2,600 | |
938 | 954 | 935 | 940 | +2 | +0.2 | 5,500 | |
968 | 968 | 937 | 938 | -19 | -2.0 | 4,400 | |
951 | 960 | 942 | 957 | -7 | -0.7 | 2,700 | |
944 | 964 | 937 | 964 | +20 | +2.1 | 7,000 | |
942 | 950 | 941 | 944 | +4 | +0.4 | 1,600 | |
956 | 957 | 940 | 940 | -6 | -0.6 | 4,200 | |
945 | 978 | 938 | 946 | +1 | +0.1 | 5,100 | |
945 | 952 | 945 | 945 | +6 | +0.6 | 2,600 | |
965 | 967 | 925 | 939 | -11 | -1.2 | 6,400 | |
958 | 1,065 | 920 | 950 | -5 | -0.5 | 18,200 | |
935 | 961 | 935 | 955 | +21 | +2.2 | 7,000 | |
959 | 959 | 900 | 934 | -25 | -2.6 | 3,500 | |
937 | 964 | 926 | 959 | +16 | +1.7 | 9,700 | |
903 | 946 | 900 | 943 | +43 | +4.8 | 16,200 | |
885 | 910 | 870 | 900 | +33 | +3.8 | 14,900 | |
870 | 879 | 862 | 867 | +2 | +0.2 | 15,600 | |
877 | 879 | 865 | 865 | -12 | -1.4 | 17,600 | |
930 | 962 | 871 | 877 | -53 | -5.7 | 31,800 | |
925 | 930 | 924 | 930 | +3 | +0.3 | 3,800 | |
930 | 938 | 925 | 927 | -9 | -1.0 | 6,100 | |
946 | 947 | 935 | 936 | -14 | -1.5 | 8,400 | |
964 | 966 | 945 | 950 | -14 | -1.5 | 11,100 | |
977 | 980 | 959 | 964 | -12 | -1.2 | 16,900 | |
993 | 994 | 975 | 976 | -12 | -1.2 | 8,700 | |
984 | 990 | 970 | 988 | +6 | +0.6 | 7,200 | |
980 | 996 | 975 | 982 | -1 | -0.1 | 3,500 | |
988 | 992 | 975 | 983 | -5 | -0.5 | 6,200 |