38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 999 | 960 | 996 | +12 | +1.2 | 19,200 | |
980 | 990 | 957 | 984 | +14 | +1.4 | 22,900 | |
956 | 971 | 949 | 970 | +20 | +2.1 | 11,800 | |
956 | 969 | 940 | 950 | -5 | -0.5 | 5,800 | |
950 | 979 | 948 | 955 | +15 | +1.6 | 5,900 | |
941 | 944 | 939 | 940 | -1 | -0.1 | 2,800 | |
945 | 959 | 933 | 941 | -4 | -0.4 | 6,800 | |
963 | 969 | 935 | 945 | -14 | -1.5 | 12,400 | |
974 | 1,000 | 952 | 959 | -15 | -1.5 | 17,200 | |
960 | 1,000 | 954 | 974 | +13 | +1.4 | 10,400 | |
945 | 961 | 945 | 961 | +11 | +1.2 | 7,100 | |
944 | 952 | 944 | 950 | +6 | +0.6 | 6,000 | |
966 | 975 | 941 | 944 | -21 | -2.2 | 15,500 | |
950 | 965 | 950 | 965 | +24 | +2.6 | 6,000 | |
941 | 941 | 941 | 941 | -15 | -1.6 | 2,200 | |
932 | 958 | 932 | 956 | +24 | +2.6 | 4,500 | |
950 | 950 | 921 | 932 | -23 | -2.4 | 3,200 | |
936 | 963 | 921 | 955 | +19 | +2.0 | 26,900 | |
935 | 948 | 922 | 936 | +1 | +0.1 | 12,200 | |
947 | 949 | 933 | 935 | -12 | -1.3 | 10,500 | |
940 | 951 | 937 | 947 | +7 | +0.7 | 28,600 | |
953 | 956 | 936 | 940 | -13 | -1.4 | 16,800 | |
943 | 953 | 936 | 953 | +18 | +1.9 | 26,900 | |
935 | 959 | 932 | 935 | 0 | 0.0 | 23,300 | |
960 | 960 | 932 | 935 | -18 | -1.9 | 11,500 | |
949 | 953 | 935 | 953 | +4 | +0.4 | 7,600 | |
953 | 958 | 936 | 949 | -1 | -0.1 | 10,100 | |
937 | 950 | 925 | 950 | +13 | +1.4 | 3,000 | |
946 | 950 | 920 | 937 | -7 | -0.7 | 4,800 | |
933 | 959 | 930 | 944 | -17 | -1.8 | 3,300 |